Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duluth Holdings Cl B
(NQ:
DLTH
)
3.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.960
5.035
4.880
4.880
33,604
-0.07(-1.41%)
Jan 30, 2024
4.950
4.960
4.840
4.950
53,658
-0.01(-0.20%)
Jan 29, 2024
4.890
4.990
4.800
4.960
57,083
+0.06(+1.22%)
Jan 26, 2024
4.930
4.940
4.850
4.900
18,895
+0.01(+0.20%)
Jan 25, 2024
4.920
4.950
4.830
4.890
45,517
+0.00(+0.00%)
Jan 24, 2024
5.100
5.100
4.810
4.890
53,040
-0.13(-2.59%)
Jan 23, 2024
5.100
5.125
5.005
5.020
23,662
-0.03(-0.59%)
Jan 22, 2024
4.950
5.050
4.829
5.050
61,682
+0.12(+2.43%)
Jan 19, 2024
5.080
5.090
4.820
4.930
187,833
-0.14(-2.76%)
Jan 18, 2024
5.150
5.150
5.040
5.070
19,777
-0.06(-1.17%)
Jan 17, 2024
5.020
5.150
5.000
5.130
67,272
+0.05(+0.98%)
Jan 16, 2024
5.110
5.146
5.000
5.080
59,574
-0.15(-2.87%)
Jan 12, 2024
5.380
5.380
5.115
5.230
20,740
-0.07(-1.32%)
Jan 11, 2024
5.190
5.320
5.120
5.300
34,769
+0.06(+1.15%)
Jan 10, 2024
5.150
5.310
5.078
5.240
33,958
+0.08(+1.55%)
Jan 09, 2024
5.150
5.260
5.060
5.160
35,037
-0.03(-0.58%)
Jan 08, 2024
5.250
5.310
5.170
5.190
25,824
-0.05(-0.95%)
Jan 05, 2024
5.250
5.300
5.180
5.240
124,102
+0.01(+0.19%)
Jan 04, 2024
5.340
5.340
5.220
5.230
24,986
-0.08(-1.51%)
Jan 03, 2024
5.410
5.410
5.260
5.310
63,779
-0.11(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.