Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
185.95
-1.28 (-0.68%)
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
2.459
2.562
2.459
2.514
228,774,704
+0.06(+2.40%)
Jan 29, 2004
2.595
2.597
2.424
2.455
450,984,032
-0.14(-5.27%)
Jan 28, 2004
2.681
2.716
2.575
2.592
432,661,024
-0.19(-6.78%)
Jan 27, 2004
2.831
2.880
2.776
2.780
266,288,720
-0.06(-2.26%)
Jan 26, 2004
2.834
2.853
2.808
2.845
111,581,776
-0.00(-0.14%)
Jan 23, 2004
2.848
2.874
2.824
2.849
121,066,024
-0.00(-0.12%)
Jan 22, 2004
2.834
2.884
2.805
2.852
213,969,984
+0.05(+1.74%)
Jan 21, 2004
2.801
2.840
2.775
2.803
136,500,240
-0.02(-0.72%)
Jan 20, 2004
2.772
2.835
2.764
2.824
155,412,608
+0.04(+1.60%)
Jan 16, 2004
2.805
2.812
2.757
2.779
182,736,704
-0.02(-0.82%)
Jan 15, 2004
2.730
2.832
2.725
2.802
245,120,880
+0.02(+0.68%)
Jan 14, 2004
2.725
2.793
2.701
2.783
223,761,712
+0.04(+1.62%)
Jan 13, 2004
2.627
2.743
2.614
2.739
291,133,216
+0.10(+3.70%)
Jan 12, 2004
2.576
2.645
2.534
2.641
189,475,408
+0.07(+2.64%)
Jan 09, 2004
2.483
2.601
2.449
2.573
256,184,976
+0.07(+2.69%)
Jan 08, 2004
2.598
2.599
2.496
2.506
206,822,416
-0.08(-3.20%)
Jan 07, 2004
2.603
2.627
2.541
2.589
185,289,136
-0.06(-2.13%)
Jan 06, 2004
2.649
2.669
2.631
2.645
120,007,544
-0.01(-0.45%)
Jan 05, 2004
2.594
2.674
2.562
2.657
226,230,736
+0.07(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.