Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
180.75
-0.30 (-0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
1.843
1.905
1.834
1.879
145,890,800
+0.03(+1.67%)
Jan 30, 2007
1.860
1.867
1.827
1.848
96,495,864
-0.02(-1.02%)
Jan 29, 2007
1.831
1.868
1.823
1.867
148,247,952
+0.03(+1.57%)
Jan 26, 2007
1.859
1.859
1.811
1.838
82,979,208
-0.01(-0.62%)
Jan 25, 2007
1.900
1.907
1.835
1.850
135,438,064
-0.01(-0.48%)
Jan 24, 2007
1.821
1.864
1.821
1.859
105,717,272
+0.04(+2.28%)
Jan 23, 2007
1.841
1.849
1.811
1.817
106,542,248
-0.03(-1.41%)
Jan 22, 2007
1.878
1.891
1.836
1.843
166,729,696
-0.00(-0.19%)
Jan 19, 2007
1.830
1.870
1.826
1.847
122,205,816
+0.00(+0.11%)
Jan 18, 2007
1.871
1.878
1.832
1.845
182,529,280
-0.04(-2.38%)
Jan 17, 2007
1.930
1.945
1.885
1.890
100,809,240
-0.04(-2.02%)
Jan 16, 2007
1.915
1.940
1.894
1.928
113,141,296
+0.02(+1.20%)
Jan 12, 2007
1.864
1.906
1.859
1.906
89,537,736
+0.04(+2.14%)
Jan 11, 2007
1.854
1.896
1.854
1.866
129,614,456
+0.01(+0.67%)
Jan 10, 2007
1.870
1.881
1.849
1.853
130,866,816
-0.03(-1.67%)
Jan 09, 2007
1.876
1.899
1.863
1.885
114,329,240
+0.01(+0.75%)
Jan 08, 2007
1.907
1.911
1.854
1.871
135,981,136
-0.04(-2.27%)
Jan 05, 2007
1.931
1.935
1.876
1.914
132,729,088
-0.03(-1.36%)
Jan 04, 2007
1.925
1.952
1.909
1.940
126,669,312
+0.01(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.