Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.46	22.04	21.45	22.04	284,490,592	+0.74(+3.45%)
Jan 28, 2016	21.24	21.40	20.92	21.30	245,702,672	+0.15(+0.72%)
Jan 27, 2016	21.75	21.88	21.13	21.15	588,251,648	-1.49(-6.57%)
Jan 26, 2016	22.63	22.84	22.21	22.64	327,415,040	+0.12(+0.55%)
Jan 25, 2016	22.99	22.99	22.46	22.52	228,290,272	-0.45(-1.95%)
Jan 22, 2016	22.33	22.97	22.27	22.96	290,602,752	+1.16(+5.32%)
Jan 21, 2016	21.98	22.16	21.50	21.80	230,270,192	-0.11(-0.51%)
Jan 20, 2016	21.53	22.23	21.15	21.92	319,241,600	+0.03(+0.13%)
Jan 19, 2016	22.28	22.34	21.62	21.89	234,264,416	-0.11(-0.48%)
Jan 15, 2016	21.78	21.99	21.99	21.99	352,580,352	-0.54(-2.40%)
Jan 14, 2016	22.18	22.75	21.68	22.53	278,557,472	+0.48(+2.19%)
Jan 13, 2016	22.72	22.91	22.03	22.05	275,537,440	-0.58(-2.57%)
Jan 12, 2016	22.77	22.80	22.38	22.63	216,880,400	+0.32(+1.45%)
Jan 11, 2016	22.41	22.43	22.04	22.31	219,503,264	+0.36(+1.62%)
Jan 08, 2016	22.31	22.44	21.91	21.95	312,674,048	+0.12(+0.53%)
Jan 07, 2016	22.34	22.67	21.83	21.84	357,203,392	-0.96(-4.22%)
Jan 06, 2016	22.77	23.18	22.61	22.80	302,117,984	-0.46(-1.96%)
Jan 05, 2016	23.94	23.97	23.19	23.26	245,642,800	-0.60(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.