Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1031
1920
1824
1842
0
-96.17(-4.96%)
Jan 28, 2010
1983
1991
1927
1938
0
-36.52(-1.85%)
Jan 27, 2010
1078
1979
1935
1975
0
+19.15(+0.98%)
Jan 26, 2010
1077
1980
1937
1956
0
-4.06(-0.21%)
Jan 25, 2010
1086
1981
1940
1960
0
+16.31(+0.84%)
Jan 22, 2010
1085
1998
1922
1944
0
-20.09(-1.02%)
Jan 21, 2010
1975
1994
1941
1964
0
-4.03(-0.20%)
Jan 20, 2010
1089
1981
1936
1968
0
+14.46(+0.74%)
Jan 19, 2010
1036
1963
1903
1953
0
+53.46(+2.81%)
Jan 15, 2010
1900
1900
1900
0
-44.61(-2.29%)
Jan 14, 2010
1078
1968
1933
1944
0
-13.59(-0.69%)
Jan 13, 2010
1955
1983
1914
1958
0
+6.06(+0.31%)
Jan 12, 2010
1105
1992
1935
1952
0
-42.31(-2.12%)
Jan 11, 2010
1140
2021
1979
1994
0
-13.50(-0.67%)
Jan 08, 2010
1104
2013
1978
2008
0
+24.37(+1.23%)
Jan 07, 2010
1134
2015
1969
1983
0
-26.49(-1.32%)
Jan 06, 2010
2000
2034
1989
2010
0
+16.01(+0.80%)
Jan 05, 2010
1990
2012
1969
1994
0
+9.83(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.