Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
2345
2391
2326
2365
0
+11.14(+0.47%)
Jan 30, 2013
2342
2376
2335
2354
0
+6.63(+0.28%)
Jan 29, 2013
2371
2387
2333
2347
0
-36.81(-1.54%)
Jan 28, 2013
2392
2417
2369
2384
0
-7.84(-0.33%)
Jan 25, 2013
2383
2428
2367
2392
0
+31.15(+1.32%)
Jan 24, 2013
2298
2398
2288
2361
0
+37.25(+1.60%)
Jan 23, 2013
2344
2353
2297
2324
0
-14.77(-0.63%)
Jan 22, 2013
2347
2364
2310
2338
0
-19.09(-0.81%)
Jan 18, 2013
2358
2358
2358
0
+10.08(+0.43%)
Jan 17, 2013
2307
2360
2298
2347
0
+53.41(+2.33%)
Jan 16, 2013
2281
2315
2276
2294
0
+8.61(+0.38%)
Jan 15, 2013
2263
2291
2243
2285
0
+2.53(+0.11%)
Jan 14, 2013
2255
2298
2243
2283
0
+19.09(+0.84%)
Jan 12, 2013
2223
2279
2205
2264
0
+0.00(+0.00%)
Jan 11, 2013
2223
2279
2205
2264
0
+39.30(+1.77%)
Jan 10, 2013
2218
2238
2193
2225
0
+21.98(+1.00%)
Jan 09, 2013
2193
2221
2187
2203
0
+13.78(+0.63%)
Jan 08, 2013
2185
2211
2152
2189
0
+1.26(+0.06%)
Jan 07, 2013
2175
2225
2161
2188
0
+20.01(+0.92%)
Jan 04, 2013
2150
2178
2122
2168
0
+28.37(+1.33%)
Jan 03, 2013
2113
2180
2099
2139
0
+25.20(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.