Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
5658
5702
5601
5614
0
-94.86(-1.66%)
Jan 29, 2015
5670
5741
5557
5709
0
+58.67(+1.04%)
Jan 28, 2015
5808
5849
5639
5650
0
-91.92(-1.60%)
Jan 27, 2015
5823
5876
5714
5742
0
-184.56(-3.11%)
Jan 26, 2015
5856
5941
5797
5927
0
+25.11(+0.43%)
Jan 23, 2015
5870
5952
5812
5902
0
+28.64(+0.49%)
Jan 22, 2015
5868
5904
5789
5873
0
+11.90(+0.20%)
Jan 21, 2015
5820
5904
5805
5861
0
+134.70(+2.35%)
Jan 20, 2015
5696
5780
5639
5726
0
+75.98(+1.34%)
Jan 16, 2015
5644
5704
5567
5650
0
-22.00(-0.39%)
Jan 15, 2015
5672
5868
5666
5672
0
-133.22(-2.29%)
Jan 14, 2015
5819
5970
5728
5806
0
-121.76(-2.05%)
Jan 13, 2015
5927
5927
5927
5927
0
-163.45(-2.68%)
Jan 12, 2015
6232
6338
6016
6091
0
-573.67(-8.61%)
Jan 09, 2015
6688
6725
6553
6664
0
-23.78(-0.36%)
Jan 08, 2015
6517
6743
6493
6688
0
+254.00(+3.95%)
Jan 07, 2015
6367
6558
6326
6434
0
-105.50(-1.61%)
Jan 06, 2015
6699
6755
6496
6540
0
-107.76(-1.62%)
Jan 05, 2015
6815
6832
6620
6648
0
-185.08(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.