Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1190
1197
1174
1188
0
-4.76(-0.40%)
Jan 30, 2017
1194
1200
1178
1193
0
-9.16(-0.76%)
Jan 27, 2017
1204
1212
1192
1202
0
-2.17(-0.18%)
Jan 26, 2017
1206
1217
1194
1204
0
-2.38(-0.20%)
Jan 25, 2017
1197
1215
1189
1206
0
+18.31(+1.54%)
Jan 24, 2017
1168
1194
1163
1188
0
+25.62(+2.20%)
Jan 23, 2017
1164
1173
1151
1162
0
-2.81(-0.24%)
Jan 20, 2017
1164
1173
1156
1165
0
+5.54(+0.48%)
Jan 19, 2017
1164
1175
1152
1160
0
-2.21(-0.19%)
Jan 18, 2017
1155
1168
1147
1162
0
+8.20(+0.71%)
Jan 17, 2017
1162
1167
1147
1154
0
-11.96(-1.03%)
Jan 16, 2017
1166
1166
1166
1166
0
+0.00(+0.00%)
Jan 13, 2017
1162
1174
1155
1166
0
+7.70(+0.66%)
Jan 12, 2017
1163
1167
1143
1158
0
-8.14(-0.70%)
Jan 11, 2017
1161
1171
1151
1166
0
+7.78(+0.67%)
Jan 10, 2017
1152
1166
1146
1158
0
+10.04(+0.87%)
Jan 09, 2017
1159
1164
1144
1148
0
-11.82(-1.02%)
Jan 06, 2017
1164
1173
1153
1160
0
-3.06(-0.26%)
Jan 05, 2017
1168
1178
1154
1163
0
-6.45(-0.55%)
Jan 04, 2017
1159
1176
1154
1170
0
+14.34(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.