Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
5678
5708
5626
5660
0
-71.24(-1.24%)
Jan 29, 2000
5743
5813
5696
5731
0
+42.70(+0.75%)
Jan 28, 2000
5672
5728
5625
5688
0
+42.03(+0.74%)
Jan 27, 2000
5637
5687
5619
5646
0
+48.82(+0.87%)
Jan 26, 2000
5601
5655
5590
5598
0
-93.36(-1.64%)
Jan 25, 2000
5687
5778
5681
5691
0
+0.00(+0.00%)
Jan 24, 2000
5687
5778
5681
5691
0
+9.54(+0.17%)
Jan 22, 2000
5656
5738
5631
5681
0
-28.42(-0.50%)
Jan 21, 2000
5713
5728
5660
5710
0
+60.28(+1.07%)
Jan 20, 2000
5665
5668
5590
5649
0
-23.49(-0.41%)
Jan 19, 2000
5859
5859
5670
5673
0
-169.83(-2.91%)
Jan 18, 2000
5835
5857
5740
5843
0
+0.00(+0.00%)
Jan 17, 2000
5835
5857
5740
5843
0
+55.34(+0.96%)
Jan 15, 2000
5669
5804
5665
5787
0
+154.20(+2.74%)
Jan 14, 2000
5586
5682
5579
5633
0
+50.74(+0.91%)
Jan 13, 2000
5541
5629
5536
5582
0
-31.40(-0.56%)
Jan 12, 2000
5727
5727
5572
5614
0
-32.22(-0.57%)
Jan 11, 2000
5626
5717
5617
5646
0
+0.00(+0.00%)
Jan 10, 2000
5626
5717
5617
5646
0
+106.51(+1.92%)
Jan 08, 2000
5424
5562
5424
5540
0
+89.50(+1.64%)
Jan 07, 2000
5486
5530
5389
5450
0
-29.59(-0.54%)
Jan 06, 2000
5522
5590
5462
5480
0
-192.32(-3.39%)
Jan 05, 2000
5922
5925
5657
5672
0
-245.35(-4.15%)
Jan 04, 2000
6024
6102
5902
5917
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.