Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 4912 | 4912 | 4841 | 4874 | 178,151,392 | -67.88(-1.37%) |
Jan 30, 2008 | 4893 | 4949 | 4868 | 4941 | 167,172,608 | +93.15(+1.92%) |
Jan 29, 2008 | 4792 | 4854 | 4756 | 4848 | 166,274,304 | +0.00(+0.00%) |
Jan 28, 2008 | 4792 | 4854 | 4756 | 4848 | 0 | -29.82(-0.61%) |
Jan 26, 2008 | 5002 | 5002 | 4855 | 4878 | 232,316,192 | -37.17(-0.76%) |
Jan 25, 2008 | 4817 | 4917 | 4774 | 4915 | 323,092,800 | +278.53(+6.01%) |
Jan 24, 2008 | 4950 | 4950 | 4591 | 4637 | 353,541,888 | -205.78(-4.25%) |
Jan 23, 2008 | 4545 | 4904 | 4505 | 4843 | 463,552,512 | +98.09(+2.07%) |
Jan 22, 2008 | 5006 | 5013 | 4727 | 4744 | 365,210,112 | +0.00(+0.00%) |
Jan 21, 2008 | 5006 | 5013 | 4727 | 4744 | 0 | -347.95(-6.83%) |
Jan 19, 2008 | 5160 | 5232 | 5081 | 5092 | 255,148,000 | -64.69(-1.25%) |
Jan 18, 2008 | 5278 | 5278 | 5150 | 5157 | 204,957,904 | -68.30(-1.31%) |
Jan 17, 2008 | 5216 | 5289 | 5178 | 5225 | 233,648,704 | -25.43(-0.48%) |
Jan 16, 2008 | 5390 | 5394 | 5250 | 5251 | 192,383,104 | -152.69(-2.83%) |
Jan 15, 2008 | 5346 | 5421 | 5343 | 5404 | 142,891,504 | +0.00(+0.00%) |
Jan 14, 2008 | 5346 | 5421 | 5343 | 5404 | 0 | +32.10(+0.60%) |
Jan 12, 2008 | 5398 | 5411 | 5349 | 5371 | 178,858,400 | -29.02(-0.54%) |
Jan 11, 2008 | 5469 | 5472 | 5395 | 5400 | 166,136,704 | -34.99(-0.64%) |
Jan 10, 2008 | 5459 | 5463 | 5420 | 5435 | 198,041,504 | -60.25(-1.10%) |
Jan 09, 2008 | 5477 | 5534 | 5471 | 5496 | 174,857,104 | +42.84(+0.79%) |
Jan 08, 2008 | 5432 | 5475 | 5429 | 5453 | 181,161,792 | +0.00(+0.00%) |
Jan 07, 2008 | 5432 | 5475 | 5429 | 5453 | 0 | +6.04(+0.11%) |
Jan 05, 2008 | 5544 | 5567 | 5418 | 5447 | 162,947,200 | -99.29(-1.79%) |
Jan 04, 2008 | 5538 | 5559 | 5516 | 5546 | 117,504,496 | -4.28(-0.08%) |
Jan 03, 2008 | 5610 | 5666 | 5530 | 5550 | 100,458,200 | +0.00(+0.00%) |
Jan 02, 2008 | 5610 | 5666 | 5530 | 5550 | 0 | -63.72(-1.14%) |