Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3997 | 4019 | 3953 | 4006 | 0 | +3.18(+0.08%) |
Jan 30, 2011 | 4045 | 4073 | 4002 | 4002 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 4045 | 4073 | 4002 | 4002 | 159,516,400 | -57.25(-1.41%) |
Jan 28, 2011 | 4040 | 4079 | 4032 | 4060 | 155,312,400 | +10.50(+0.26%) |
Jan 27, 2011 | 4044 | 4066 | 4040 | 4049 | 159,649,408 | +29.45(+0.73%) |
Jan 26, 2011 | 4049 | 4057 | 4016 | 4020 | 149,305,792 | -13.59(-0.34%) |
Jan 25, 2011 | 4028 | 4038 | 4003 | 4033 | 113,053,200 | +0.00(+0.00%) |
Jan 24, 2011 | 4028 | 4038 | 4003 | 4033 | 0 | +15.76(+0.39%) |
Jan 23, 2011 | 3982 | 4058 | 3979 | 4017 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 3982 | 4058 | 3979 | 4017 | 189,639,392 | +52.61(+1.33%) |
Jan 21, 2011 | 3973 | 3989 | 3950 | 3965 | 171,667,200 | -11.87(-0.30%) |
Jan 20, 2011 | 4020 | 4023 | 3973 | 3977 | 151,931,600 | -35.97(-0.90%) |
Jan 19, 2011 | 3991 | 4016 | 3987 | 4013 | 138,535,808 | +37.27(+0.94%) |
Jan 18, 2011 | 3984 | 3990 | 3966 | 3975 | 79,477,600 | +0.00(+0.00%) |
Jan 17, 2011 | 3984 | 3990 | 3966 | 3975 | 0 | -7.87(-0.20%) |
Jan 16, 2011 | 3961 | 3992 | 3954 | 3983 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 3961 | 3992 | 3954 | 3983 | 136,628,800 | +8.45(+0.21%) |
Jan 14, 2011 | 3951 | 3976 | 3944 | 3975 | 185,024,800 | +29.76(+0.75%) |
Jan 13, 2011 | 3871 | 3946 | 3870 | 3945 | 177,690,208 | +83.15(+2.15%) |
Jan 12, 2011 | 3822 | 3867 | 3810 | 3862 | 135,100,800 | +59.89(+1.58%) |
Jan 11, 2011 | 3850 | 3853 | 3791 | 3802 | 123,908,000 | +0.00(+0.00%) |
Jan 10, 2011 | 3850 | 3853 | 3791 | 3802 | 0 | -63.55(-1.64%) |
Jan 09, 2011 | 3893 | 3914 | 3866 | 3866 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 3893 | 3914 | 3866 | 3866 | 113,235,600 | -38.84(-0.99%) |
Jan 07, 2011 | 3911 | 3945 | 3896 | 3904 | 124,397,200 | -0.19(-0.00%) |
Jan 06, 2011 | 3904 | 3906 | 3850 | 3905 | 116,335,600 | -11.42(-0.29%) |
Jan 05, 2011 | 3908 | 3946 | 3891 | 3916 | 109,202,000 | +15.17(+0.39%) |
Jan 04, 2011 | 3848 | 3904 | 3837 | 3901 | 72,025,000 | +0.00(+0.00%) |
Jan 03, 2011 | 3848 | 3904 | 3837 | 3901 | 0 | +96.08(+2.53%) |