Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2304 | 2322 | 2268 | 2282 | 0 | -7.86(-0.34%) |
Jan 30, 2012 | 2272 | 2301 | 2246 | 2290 | 0 | -2.87(-0.13%) |
Jan 27, 2012 | 2282 | 2330 | 2252 | 2293 | 0 | -13.36(-0.58%) |
Jan 26, 2012 | 2362 | 2374 | 2271 | 2306 | 0 | -170.51(-6.88%) |
Jan 25, 2012 | 2491 | 2504 | 2428 | 2477 | 0 | +19.51(+0.79%) |
Jan 24, 2012 | 2455 | 2478 | 2428 | 2457 | 0 | -2.91(-0.12%) |
Jan 23, 2012 | 2460 | 2498 | 2423 | 2460 | 0 | -1.53(-0.06%) |
Jan 20, 2012 | 2472 | 2500 | 2444 | 2462 | 0 | -17.83(-0.72%) |
Jan 19, 2012 | 2452 | 2491 | 2430 | 2480 | 0 | +39.58(+1.62%) |
Jan 18, 2012 | 2355 | 2455 | 2348 | 2440 | 0 | +102.12(+4.37%) |
Jan 17, 2012 | 2362 | 2391 | 2329 | 2338 | 0 | -5.30(-0.23%) |
Jan 13, 2012 | 2343 | 2343 | 2343 | 0 | -21.47(-0.91%) | |
Jan 12, 2012 | 2368 | 2386 | 2332 | 2365 | 0 | +3.98(+0.17%) |
Jan 11, 2012 | 2369 | 2383 | 2346 | 2361 | 0 | -8.58(-0.36%) |
Jan 10, 2012 | 2398 | 2409 | 2354 | 2369 | 0 | -0.66(-0.03%) |
Jan 09, 2012 | 2349 | 2380 | 2332 | 2370 | 0 | +31.95(+1.37%) |
Jan 06, 2012 | 2334 | 2365 | 2312 | 2338 | 0 | +22.70(+0.98%) |
Jan 05, 2012 | 2275 | 2336 | 2262 | 2315 | 0 | +38.33(+1.68%) |
Jan 04, 2012 | 2231 | 2291 | 2205 | 2277 | 0 | +52.63(+2.37%) |
Dec 30, 2011 | 2227 | 2254 | 2217 | 2224 | 0 | -2.62(-0.12%) |
Dec 29, 2011 | 2212 | 2233 | 2194 | 2227 | 0 | +18.29(+0.83%) |
Dec 28, 2011 | 2244 | 2257 | 2195 | 2209 | 0 | -36.52(-1.63%) |
Dec 27, 2011 | 2265 | 2276 | 2233 | 2245 | 0 | -26.93(-1.19%) |
Dec 23, 2011 | 2272 | 2272 | 2272 | 0 | +151.51(+7.14%) | |
Dec 21, 2011 | 2166 | 2172 | 2090 | 2121 | 0 | -41.88(-1.94%) |
Dec 20, 2011 | 2111 | 2171 | 2109 | 2163 | 0 | +83.69(+4.03%) |
Dec 19, 2011 | 2142 | 2152 | 2072 | 2079 | 0 | -52.16(-2.45%) |
Dec 16, 2011 | 2127 | 2163 | 2105 | 2131 | 0 | +13.06(+0.62%) |
Dec 15, 2011 | 2138 | 2150 | 2103 | 2118 | 0 | +0.42(+0.02%) |
Dec 14, 2011 | 2162 | 2182 | 2080 | 2118 | 0 | -48.83(-2.25%) |
Dec 13, 2011 | 2208 | 2237 | 2155 | 2166 | 0 | -30.70(-1.40%) |
Dec 12, 2011 | 2179 | 2204 | 2153 | 2197 | 0 | -18.46(-0.83%) |
Dec 09, 2011 | 2196 | 2234 | 2170 | 2216 | 0 | +21.17(+0.96%) |
Dec 08, 2011 | 2214 | 2251 | 2187 | 2194 | 0 | -39.07(-1.75%) |
Dec 07, 2011 | 2185 | 2246 | 2162 | 2234 | 0 | +37.96(+1.73%) |
Dec 06, 2011 | 2211 | 2233 | 2170 | 2196 | 0 | -21.34(-0.96%) |
Dec 05, 2011 | 2239 | 2269 | 2203 | 2217 | 0 | +8.58(+0.39%) |
Dec 02, 2011 | 2227 | 2245 | 2186 | 2208 | 0 | +2.00(+0.09%) |
Dec 01, 2011 | 2197 | 2220 | 2168 | 2206 | 0 | +1.75(+0.08%) |
Nov 30, 2011 | 2159 | 2209 | 2145 | 2205 | 0 | +113.02(+5.40%) |
Nov 29, 2011 | 2137 | 2151 | 2077 | 2092 | 0 | -39.28(-1.84%) |
Nov 28, 2011 | 2130 | 2162 | 2106 | 2131 | 0 | +69.83(+3.39%) |
Nov 25, 2011 | 2078 | 2128 | 2054 | 2061 | 0 | -27.44(-1.31%) |
Nov 23, 2011 | 2088 | 2088 | 2088 | 0 | -92.05(-4.22%) | |
Nov 22, 2011 | 2164 | 2221 | 2155 | 2180 | 0 | +8.69(+0.40%) |
Nov 21, 2011 | 2187 | 2201 | 2130 | 2172 | 0 | -54.45(-2.45%) |
Nov 18, 2011 | 2271 | 2294 | 2211 | 2226 | 0 | -27.66(-1.23%) |
Nov 17, 2011 | 2327 | 2356 | 2197 | 2254 | 0 | -57.34(-2.48%) |
Nov 16, 2011 | 2298 | 2492 | 2144 | 2311 | 0 | +1.13(+0.05%) |
Nov 15, 2011 | 2283 | 2345 | 2256 | 2310 | 0 | +21.83(+0.95%) |
Nov 14, 2011 | 2300 | 2322 | 2270 | 2288 | 0 | -21.05(-0.91%) |
Nov 11, 2011 | 2252 | 2321 | 2247 | 2309 | 0 | +83.56(+3.75%) |
Nov 10, 2011 | 2266 | 2278 | 2183 | 2226 | 0 | -6.63(-0.30%) |
Nov 09, 2011 | 2302 | 2307 | 2213 | 2232 | 0 | -126.01(-5.34%) |
Nov 08, 2011 | 2367 | 2379 | 2320 | 2358 | 0 | +0.97(+0.04%) |
Nov 07, 2011 | 2334 | 2371 | 2308 | 2357 | 0 | +10.26(+0.44%) |
Nov 04, 2011 | 2297 | 2365 | 2281 | 2347 | 0 | +29.06(+1.25%) |
Nov 03, 2011 | 2265 | 2332 | 2213 | 2318 | 0 | +75.37(+3.36%) |
Nov 02, 2011 | 2249 | 2279 | 2207 | 2243 | 0 | +22.72(+1.02%) |
Nov 01, 2011 | 2234 | 2251 | 2201 | 2220 | 0 | -76.16(-3.32%) |
Oct 31, 2011 | 2337 | 2355 | 2284 | 2296 | 0 | -94.41(-3.95%) |
Oct 28, 2011 | 2335 | 2398 | 2323 | 2391 | 0 | +49.42(+2.11%) |
Oct 27, 2011 | 2322 | 2361 | 2293 | 2341 | 0 | +74.50(+3.29%) |
Oct 26, 2011 | 2268 | 2300 | 2211 | 2267 | 0 | +13.80(+0.61%) |
Oct 25, 2011 | 2272 | 2292 | 2242 | 2253 | 0 | -49.81(-2.16%) |
Oct 24, 2011 | 2243 | 2307 | 2240 | 2303 | 0 | +57.75(+2.57%) |
Oct 21, 2011 | 2231 | 2288 | 2188 | 2245 | 0 | +94.51(+4.39%) |
Oct 20, 2011 | 2140 | 2202 | 2111 | 2150 | 0 | +10.47(+0.49%) |
Oct 19, 2011 | 2197 | 2216 | 2132 | 2140 | 0 | -69.88(-3.16%) |
Oct 18, 2011 | 2149 | 2222 | 2113 | 2210 | 0 | +63.43(+2.96%) |
Oct 17, 2011 | 2180 | 2217 | 2136 | 2146 | 0 | -50.33(-2.29%) |
Oct 14, 2011 | 2184 | 2213 | 2146 | 2197 | 0 | +38.01(+1.76%) |
Oct 13, 2011 | 2073 | 2176 | 2070 | 2159 | 0 | +76.35(+3.67%) |
Oct 12, 2011 | 2104 | 2118 | 2075 | 2082 | 0 | +2.73(+0.13%) |
Oct 11, 2011 | 2080 | 2120 | 2061 | 2080 | 0 | -7.10(-0.34%) |
Oct 10, 2011 | 2055 | 2101 | 2041 | 2087 | 0 | +72.82(+3.62%) |
Oct 07, 2011 | 2037 | 2056 | 1985 | 2014 | 0 | -23.89(-1.17%) |
Oct 06, 2011 | 2036 | 2052 | 1983 | 2038 | 0 | +22.93(+1.14%) |
Oct 05, 2011 | 1919 | 2027 | 1897 | 2015 | 0 | +96.06(+5.01%) |
Oct 04, 2011 | 1814 | 1921 | 1768 | 1919 | 0 | +79.56(+4.33%) |
Oct 03, 2011 | 1930 | 1970 | 1830 | 1839 | 0 | -108.09(-5.55%) |
Sep 30, 2011 | 1979 | 2037 | 1924 | 1947 | 0 | -91.07(-4.47%) |
Sep 29, 2011 | 2113 | 2121 | 1977 | 2038 | 0 | -49.75(-2.38%) |
Sep 28, 2011 | 2168 | 2175 | 2084 | 2088 | 0 | -72.05(-3.34%) |
Sep 27, 2011 | 2189 | 2224 | 2147 | 2160 | 0 | -0.14(-0.01%) |
Sep 26, 2011 | 2154 | 2176 | 2093 | 2160 | 0 | +12.81(+0.60%) |
Sep 23, 2011 | 2093 | 2169 | 2077 | 2148 | 0 | +49.30(+2.35%) |
Sep 22, 2011 | 2079 | 2123 | 2054 | 2098 | 0 | -50.58(-2.35%) |
Sep 21, 2011 | 2181 | 2223 | 2144 | 2149 | 0 | -24.09(-1.11%) |
Sep 20, 2011 | 2212 | 2241 | 2165 | 2173 | 0 | -28.12(-1.28%) |
Sep 19, 2011 | 2171 | 2248 | 2143 | 2201 | 0 | +4.54(+0.21%) |
Sep 16, 2011 | 2215 | 2228 | 2172 | 2196 | 0 | -8.59(-0.39%) |
Sep 15, 2011 | 2228 | 2254 | 2167 | 2205 | 0 | +3.51(+0.16%) |
Sep 14, 2011 | 2144 | 2239 | 2134 | 2202 | 0 | +77.57(+3.65%) |
Sep 13, 2011 | 2096 | 2140 | 2079 | 2124 | 0 | +49.62(+2.39%) |
Sep 12, 2011 | 1983 | 2085 | 1978 | 2074 | 0 | +176.86(+9.32%) |
Sep 09, 2011 | 1872 | 1983 | 1860 | 1898 | 0 | +10.23(+0.54%) |
Sep 08, 2011 | 1850 | 1981 | 1841 | 1887 | 0 | +36.59(+1.98%) |
Sep 07, 2011 | 1783 | 1857 | 1779 | 1851 | 0 | +104.55(+5.99%) |
Sep 06, 2011 | 1648 | 1757 | 1642 | 1746 | 0 | +31.23(+1.82%) |
Sep 02, 2011 | 1715 | 1715 | 1715 | 0 | -63.70(-3.58%) | |
Sep 01, 2011 | 1810 | 1861 | 1771 | 1779 | 0 | -26.79(-1.48%) |
Aug 31, 2011 | 1855 | 1868 | 1786 | 1805 | 0 | -24.53(-1.34%) |
Aug 30, 2011 | 1832 | 1859 | 1791 | 1830 | 0 | -18.79(-1.02%) |
Aug 29, 2011 | 1773 | 1854 | 1767 | 1849 | 0 | +125.84(+7.30%) |
Aug 26, 2011 | 1656 | 1755 | 1625 | 1723 | 0 | +61.38(+3.69%) |
Aug 25, 2011 | 1694 | 1733 | 1650 | 1662 | 0 | -25.27(-1.50%) |
Aug 24, 2011 | 1705 | 1738 | 1643 | 1687 | 0 | -21.22(-1.24%) |
Aug 23, 2011 | 1612 | 1711 | 1597 | 1708 | 0 | +106.20(+6.63%) |
Aug 22, 2011 | 1645 | 1665 | 1592 | 1602 | 0 | +2.30(+0.14%) |
Aug 19, 2011 | 1632 | 1690 | 1589 | 1600 | 0 | -70.44(-4.22%) |
Aug 18, 2011 | 1746 | 1751 | 1655 | 1670 | 0 | -137.96(-7.63%) |
Aug 17, 2011 | 1858 | 1884 | 1790 | 1808 | 0 | -43.51(-2.35%) |
Aug 16, 2011 | 1901 | 1917 | 1827 | 1851 | 0 | -60.32(-3.16%) |
Aug 15, 2011 | 1880 | 1922 | 1854 | 1912 | 0 | +50.05(+2.69%) |
Aug 12, 2011 | 1910 | 1934 | 1841 | 1862 | 0 | -20.33(-1.08%) |
Aug 11, 2011 | 1758 | 1913 | 1747 | 1882 | 0 | +137.20(+7.86%) |
Aug 10, 2011 | 1796 | 1837 | 1726 | 1745 | 0 | -98.72(-5.35%) |
Aug 09, 2011 | 1824 | 1850 | 1721 | 1844 | 0 | +104.14(+5.99%) |
Aug 08, 2011 | 1806 | 1867 | 1714 | 1739 | 0 | -164.40(-8.64%) |
Aug 05, 2011 | 1973 | 2012 | 1837 | 1904 | 0 | -43.63(-2.24%) |
Aug 04, 2011 | 2064 | 2082 | 1944 | 1947 | 0 | -154.00(-7.33%) |
Aug 03, 2011 | 2065 | 2120 | 1998 | 2101 | 0 | +44.95(+2.19%) |
Aug 02, 2011 | 2120 | 2146 | 2053 | 2056 | 0 | -88.91(-4.14%) |
Aug 01, 2011 | 2194 | 2211 | 2105 | 2145 | 0 | -7.49(-0.35%) |
Jul 29, 2011 | 2127 | 2215 | 2104 | 2153 | 0 | -6.45(-0.30%) |
Jul 28, 2011 | 2169 | 2202 | 2130 | 2159 | 0 | -0.48(-0.02%) |
Jul 27, 2011 | 2256 | 2257 | 2151 | 2160 | 0 | -115.27(-5.07%) |
Jul 26, 2011 | 2278 | 2321 | 2262 | 2275 | 0 | -2.20(-0.10%) |
Jul 25, 2011 | 2308 | 2323 | 2255 | 2277 | 0 | -67.72(-2.89%) |
Jul 22, 2011 | 2338 | 2381 | 2251 | 2345 | 0 | +149.93(+6.83%) |
Jul 21, 2011 | 2194 | 2225 | 2143 | 2195 | 0 | +3.36(+0.15%) |
Jul 20, 2011 | 2210 | 2222 | 2160 | 2192 | 0 | -7.91(-0.36%) |
Jul 19, 2011 | 2130 | 2210 | 2128 | 2200 | 0 | +88.63(+4.20%) |
Jul 18, 2011 | 2145 | 2171 | 2082 | 2111 | 0 | -49.99(-2.31%) |
Jul 15, 2011 | 2155 | 2174 | 2122 | 2161 | 0 | +22.55(+1.05%) |
Jul 14, 2011 | 2191 | 2219 | 2124 | 2138 | 0 | -43.16(-1.98%) |
Jul 13, 2011 | 2164 | 2237 | 2149 | 2182 | 0 | +35.85(+1.67%) |
Jul 12, 2011 | 2170 | 2182 | 2117 | 2146 | 0 | -40.90(-1.87%) |
Jul 11, 2011 | 2215 | 2245 | 2170 | 2187 | 0 | -59.91(-2.67%) |
Jul 08, 2011 | 2241 | 2270 | 2222 | 2247 | 0 | -30.03(-1.32%) |
Jul 07, 2011 | 2256 | 2298 | 2237 | 2277 | 0 | +42.30(+1.89%) |
Jul 06, 2011 | 2258 | 2268 | 2209 | 2234 | 0 | -34.34(-1.51%) |
Jul 05, 2011 | 2288 | 2311 | 2251 | 2269 | 0 | +2.97(+0.13%) |
Jul 01, 2011 | 2266 | 2266 | 2266 | 0 | +74.55(+3.40%) | |
Jun 30, 2011 | 2167 | 2212 | 2158 | 2191 | 0 | +29.66(+1.37%) |
Jun 29, 2011 | 2158 | 2187 | 2129 | 2161 | 0 | +8.38(+0.39%) |
Jun 28, 2011 | 2133 | 2159 | 2114 | 2153 | 0 | +20.57(+0.96%) |
Jun 27, 2011 | 2094 | 2155 | 2078 | 2132 | 0 | +44.56(+2.13%) |
Jun 24, 2011 | 2224 | 2235 | 2077 | 2088 | 0 | -214.07(-9.30%) |
Jun 23, 2011 | 2225 | 2312 | 2202 | 2302 | 0 | +45.37(+2.01%) |
Jun 22, 2011 | 2260 | 2294 | 2241 | 2257 | 0 | -4.82(-0.21%) |
Jun 21, 2011 | 2221 | 2282 | 2195 | 2261 | 0 | +59.03(+2.68%) |
Jun 20, 2011 | 2201 | 2232 | 2159 | 2202 | 0 | +32.60(+1.50%) |
Jun 17, 2011 | 2233 | 2242 | 2140 | 2170 | 0 | -32.71(-1.49%) |
Jun 16, 2011 | 2228 | 2262 | 2184 | 2203 | 0 | -21.30(-0.96%) |
Jun 15, 2011 | 2268 | 2301 | 2218 | 2224 | 0 | -63.89(-2.79%) |
Jun 14, 2011 | 2276 | 2320 | 2249 | 2288 | 0 | +44.14(+1.97%) |
Jun 13, 2011 | 2268 | 2290 | 2228 | 2244 | 0 | -23.10(-1.02%) |
Jun 10, 2011 | 2285 | 2305 | 2234 | 2267 | 0 | -7.58(-0.33%) |
Jun 09, 2011 | 2285 | 2305 | 2249 | 2274 | 0 | -5.47(-0.24%) |
Jun 08, 2011 | 2324 | 2337 | 2263 | 2280 | 0 | -61.52(-2.63%) |
Jun 07, 2011 | 2382 | 2396 | 2334 | 2341 | 0 | -12.74(-0.54%) |
Jun 06, 2011 | 2404 | 2429 | 2341 | 2354 | 0 | -38.29(-1.60%) |
Jun 03, 2011 | 2406 | 2437 | 2382 | 2392 | 0 | -39.28(-1.62%) |
May 24, 2011 | 2476 | 2488 | 2424 | 2432 | 0 | -27.51(-1.12%) |
May 23, 2011 | 2467 | 2488 | 2429 | 2459 | 0 | -62.04(-2.46%) |
May 20, 2011 | 2527 | 2561 | 2504 | 2521 | 0 | -13.63(-0.54%) |
May 19, 2011 | 2538 | 2555 | 2480 | 2535 | 0 | -1.32(-0.05%) |
May 18, 2011 | 2516 | 2555 | 2472 | 2536 | 0 | +29.23(+1.17%) |
May 17, 2011 | 2596 | 2606 | 2475 | 2507 | 0 | -115.01(-4.39%) |
May 16, 2011 | 2615 | 2719 | 2584 | 2622 | 0 | +20.76(+0.80%) |
May 13, 2011 | 2688 | 2717 | 2581 | 2601 | 0 | -85.45(-3.18%) |
May 12, 2011 | 2648 | 2701 | 2618 | 2687 | 0 | +28.54(+1.07%) |
May 11, 2011 | 2701 | 2747 | 2638 | 2658 | 0 | -39.58(-1.47%) |
May 10, 2011 | 2677 | 2715 | 2652 | 2698 | 0 | +32.53(+1.22%) |
May 09, 2011 | 2703 | 2718 | 2619 | 2665 | 0 | -29.17(-1.08%) |
May 06, 2011 | 2736 | 2758 | 2684 | 2694 | 0 | -4.41(-0.16%) |
May 05, 2011 | 2660 | 2738 | 2647 | 2699 | 0 | +19.11(+0.71%) |
May 04, 2011 | 2708 | 2727 | 2637 | 2680 | 0 | -27.42(-1.01%) |
May 03, 2011 | 2769 | 2790 | 2686 | 2707 | 0 | -93.49(-3.34%) |
May 02, 2011 | 2803 | 2855 | 2784 | 2800 | 0 | -27.94(-0.99%) |
Apr 29, 2011 | 2847 | 2858 | 2787 | 2828 | 0 | -16.68(-0.59%) |
Apr 28, 2011 | 2885 | 2903 | 2808 | 2845 | 0 | -54.79(-1.89%) |
Apr 27, 2011 | 2892 | 2930 | 2859 | 2900 | 0 | +7.30(+0.25%) |
Apr 26, 2011 | 2848 | 2917 | 2829 | 2893 | 0 | +49.62(+1.75%) |
Apr 25, 2011 | 2881 | 2890 | 2776 | 2843 | 0 | -4.34(-0.15%) |
Apr 21, 2011 | 2846 | 2893 | 2804 | 2847 | 0 | +29.54(+1.05%) |
Apr 20, 2011 | 2730 | 2825 | 2726 | 2818 | 0 | +147.00(+5.50%) |
Apr 19, 2011 | 2651 | 2684 | 2619 | 2671 | 0 | +24.27(+0.92%) |
Apr 18, 2011 | 2652 | 2674 | 2593 | 2646 | 0 | -48.65(-1.81%) |
Apr 15, 2011 | 2672 | 2708 | 2644 | 2695 | 0 | +13.88(+0.52%) |
Apr 14, 2011 | 2640 | 2687 | 2615 | 2681 | 0 | +11.44(+0.43%) |
Apr 13, 2011 | 2671 | 2703 | 2641 | 2670 | 0 | +23.69(+0.90%) |
Apr 12, 2011 | 2654 | 2670 | 2604 | 2646 | 0 | -44.40(-1.65%) |
Apr 11, 2011 | 2737 | 2752 | 2672 | 2690 | 0 | -42.10(-1.54%) |
Apr 08, 2011 | 2792 | 2807 | 2715 | 2733 | 0 | -41.08(-1.48%) |
Apr 07, 2011 | 2765 | 2807 | 2729 | 2774 | 0 | +2.41(+0.09%) |
Apr 06, 2011 | 2774 | 2809 | 2722 | 2771 | 0 | +19.72(+0.72%) |
Apr 05, 2011 | 2770 | 2810 | 2716 | 2752 | 0 | +12.04(+0.44%) |
Apr 04, 2011 | 2740 | 2771 | 2703 | 2739 | 0 | +10.17(+0.37%) |
Apr 01, 2011 | 2786 | 2802 | 2710 | 2729 | 0 | -36.61(-1.32%) |
Mar 31, 2011 | 2773 | 2808 | 2737 | 2766 | 0 | +0.51(+0.02%) |
Mar 30, 2011 | 2764 | 2824 | 2740 | 2765 | 0 | -28.92(-1.03%) |
Mar 29, 2011 | 2751 | 2802 | 2730 | 2794 | 0 | +40.05(+1.45%) |
Mar 28, 2011 | 2755 | 2804 | 2736 | 2754 | 0 | +13.85(+0.51%) |
Mar 25, 2011 | 2742 | 2776 | 2716 | 2740 | 0 | +9.77(+0.36%) |
Mar 24, 2011 | 2700 | 2756 | 2679 | 2731 | 0 | +131.19(+5.05%) |
Mar 23, 2011 | 2561 | 2615 | 2530 | 2599 | 0 | +33.46(+1.30%) |
Mar 22, 2011 | 2579 | 2596 | 2536 | 2566 | 0 | -21.06(-0.81%) |
Mar 21, 2011 | 2583 | 2604 | 2550 | 2587 | 0 | +58.59(+2.32%) |
Mar 18, 2011 | 2594 | 2600 | 2510 | 2528 | 0 | -17.02(-0.67%) |
Mar 17, 2011 | 2564 | 2597 | 2520 | 2546 | 0 | +30.21(+1.20%) |
Mar 16, 2011 | 2571 | 2628 | 2475 | 2515 | 0 | -60.20(-2.34%) |
Mar 15, 2011 | 2517 | 2604 | 2460 | 2576 | 0 | -30.54(-1.17%) |
Mar 14, 2011 | 2644 | 2702 | 2578 | 2606 | 0 | +2.97(+0.11%) |
Mar 11, 2011 | 2528 | 2630 | 2520 | 2603 | 0 | +38.83(+1.51%) |
Mar 10, 2011 | 2593 | 2612 | 2519 | 2564 | 0 | -78.60(-2.97%) |
Mar 09, 2011 | 2716 | 2720 | 2624 | 2643 | 0 | -90.86(-3.32%) |
Mar 08, 2011 | 2740 | 2778 | 2696 | 2734 | 0 | -10.41(-0.38%) |
Mar 07, 2011 | 2843 | 2857 | 2695 | 2744 | 0 | -92.78(-3.27%) |
Mar 04, 2011 | 2848 | 2868 | 2795 | 2837 | 0 | -9.37(-0.33%) |
Mar 03, 2011 | 2816 | 2872 | 2803 | 2846 | 0 | +73.81(+2.66%) |
Mar 02, 2011 | 2750 | 2844 | 2746 | 2772 | 0 | +20.83(+0.76%) |
Mar 01, 2011 | 2830 | 2844 | 2741 | 2752 | 0 | -71.09(-2.52%) |
Feb 28, 2011 | 2905 | 2920 | 2782 | 2823 | 0 | -51.55(-1.79%) |
Feb 25, 2011 | 2814 | 2884 | 2792 | 2874 | 0 | +101.25(+3.65%) |
Feb 24, 2011 | 2719 | 2799 | 2681 | 2773 | 0 | +61.32(+2.26%) |
Feb 23, 2011 | 2783 | 2791 | 2647 | 2712 | 0 | -65.24(-2.35%) |
Feb 22, 2011 | 2881 | 2896 | 2759 | 2777 | 0 | -158.35(-5.39%) |
Feb 18, 2011 | 2935 | 2935 | 2935 | 0 | -35.65(-1.20%) | |
Feb 17, 2011 | 2930 | 2993 | 2921 | 2971 | 0 | +30.92(+1.05%) |
Feb 16, 2011 | 2957 | 2977 | 2902 | 2940 | 0 | +3.39(+0.12%) |
Feb 15, 2011 | 2971 | 3010 | 2903 | 2937 | 0 | -34.16(-1.15%) |
Feb 14, 2011 | 2921 | 3022 | 2916 | 2971 | 0 | +76.60(+2.65%) |
Feb 11, 2011 | 2871 | 2925 | 2849 | 2894 | 0 | +7.35(+0.25%) |
Feb 10, 2011 | 2825 | 2899 | 2808 | 2887 | 0 | +25.88(+0.90%) |
Feb 09, 2011 | 2870 | 2919 | 2831 | 2861 | 0 | -11.76(-0.41%) |
Feb 08, 2011 | 2833 | 2887 | 2779 | 2873 | 0 | +63.18(+2.25%) |
Feb 07, 2011 | 2821 | 2868 | 2785 | 2810 | 0 | +11.66(+0.42%) |
Feb 04, 2011 | 2757 | 2810 | 2732 | 2798 | 0 | +38.58(+1.40%) |
Feb 03, 2011 | 2796 | 2820 | 2735 | 2759 | 0 | +11.21(+0.41%) |
Feb 02, 2011 | 2685 | 2771 | 2674 | 2748 | 0 | +46.27(+1.71%) |