Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.54	28.60	28.16	28.28	3,677,403	-0.39(-1.35%)
Jan 28, 2021	28.60	28.85	28.59	28.67	3,457,810	+0.22(+0.76%)
Jan 27, 2021	28.49	28.74	28.17	28.45	5,431,476	-0.78(-2.67%)
Jan 26, 2021	29.24	29.31	29.10	29.23	3,278,467	+0.35(+1.21%)
Jan 25, 2021	28.87	28.95	28.63	28.88	7,339,255	-0.38(-1.29%)
Jan 22, 2021	29.23	29.34	29.20	29.26	2,569,999	-0.12(-0.40%)
Jan 21, 2021	29.30	29.40	29.14	29.38	2,816,761	+0.21(+0.71%)
Jan 20, 2021	29.10	29.19	29.01	29.17	1,586,122	+0.22(+0.74%)
Jan 19, 2021	29.01	29.03	28.84	28.96	3,766,589	+0.33(+1.16%)
Jan 15, 2021	28.79	28.84	28.46	28.62	4,558,098	-0.64(-2.18%)
Jan 14, 2021	29.16	29.34	29.14	29.26	2,979,304	+0.11(+0.37%)
Jan 13, 2021	29.14	29.28	29.07	29.15	2,391,981	-0.02(-0.06%)
Jan 12, 2021	29.09	29.21	28.94	29.17	4,288,260	+0.07(+0.25%)
Jan 11, 2021	28.92	29.18	28.88	29.10	3,050,311	-0.49(-1.67%)
Jan 08, 2021	29.67	29.67	29.33	29.59	5,317,317	+0.13(+0.46%)
Jan 07, 2021	29.42	29.51	29.35	29.46	6,301,997	+0.14(+0.49%)
Jan 06, 2021	29.14	29.43	29.10	29.31	5,419,666	+0.26(+0.90%)
Jan 05, 2021	28.86	29.12	28.81	29.05	5,838,214	+0.14(+0.50%)
Jan 04, 2021	29.34	29.36	28.70	28.91	5,321,529	+0.35(+1.23%)
Dec 31, 2020		28.56	28.56	28.56	2,013,117	-0.36(-1.24%)
Dec 30, 2020	28.98	29.08	28.89	28.92	2,013,117	-0.02(-0.06%)
Dec 29, 2020	29.17	29.18	28.86	28.94	2,889,682	-0.01(-0.03%)
Dec 28, 2020	28.98	29.05	28.88	28.95	2,640,407	+0.32(+1.13%)
Dec 24, 2020	28.56	28.63	28.49	28.62	2,364,092	+0.06(+0.22%)
Dec 23, 2020	28.51	28.59	28.43	28.56	2,453,871	+0.43(+1.53%)
Dec 22, 2020	28.23	28.24	28.07	28.13	5,825,889	-0.09(-0.32%)
Dec 21, 2020	27.88	28.30	27.72	28.22	8,179,321	-0.58(-2.03%)
Dec 18, 2020	28.90	28.91	28.68	28.80	5,815,565	-0.06(-0.22%)
Dec 17, 2020	28.81	28.90	28.78	28.87	4,462,413	+0.36(+1.26%)
Dec 16, 2020	28.38	28.55	28.29	28.51	4,972,489	+0.42(+1.50%)
Dec 15, 2020	27.89	28.09	27.86	28.08	4,075,505	+0.48(+1.73%)
Dec 14, 2020	27.73	27.78	27.57	27.61	4,386,522	+0.18(+0.65%)
Dec 11, 2020	27.41	27.47	27.26	27.43	7,483,208	-0.29(-1.06%)
Dec 10, 2020	27.50	27.78	27.50	27.72	5,194,577	+0.07(+0.26%)
Dec 09, 2020	27.89	27.89	27.52	27.65	4,969,376	-0.06(-0.22%)
Dec 08, 2020	27.61	27.71	27.59	27.71	2,281,223	+0.13(+0.48%)
Dec 07, 2020	27.56	27.67	27.54	27.58	2,603,342	-0.06(-0.22%)
Dec 04, 2020	27.68	27.78	27.62	27.64	4,001,491	+0.10(+0.35%)
Dec 03, 2020	27.62	27.66	27.47	27.55	2,815,866	-0.04(-0.16%)
Dec 02, 2020	27.49	27.62	27.45	27.59	11,527,545	-0.08(-0.29%)
Dec 01, 2020	27.46	27.70	27.46	27.67	5,236,947	+0.54(+2.00%)
Nov 30, 2020	27.55	27.60	27.12	27.13	6,040,361	-0.15(-0.55%)
Nov 27, 2020	27.16	27.33	27.16	27.28	2,379,198	+0.13(+0.49%)
Nov 25, 2020	27.00	27.17	26.96	27.15	3,604,282	+0.05(+0.20%)
Nov 24, 2020	26.91	27.09	26.87	27.09	5,211,651	+0.35(+1.29%)
Nov 23, 2020	26.88	26.90	26.60	26.75	5,795,425	+0.04(+0.13%)
Nov 20, 2020	26.68	26.76	26.64	26.71	3,902,921	-0.04(-0.17%)
Nov 19, 2020	26.59	26.77	26.53	26.76	3,490,967	+0.14(+0.53%)
Nov 18, 2020	26.74	26.85	26.61	26.61	3,554,756	-0.08(-0.30%)
Nov 17, 2020	26.62	26.75	26.53	26.69	5,663,522	+0.00(+0.00%)
Nov 16, 2020	26.76	26.76	26.51	26.69	7,124,654	+0.12(+0.47%)
Nov 13, 2020	26.42	26.59	26.40	26.57	6,597,881	+0.40(+1.53%)
Nov 12, 2020	26.29	26.38	26.05	26.17	6,359,425	-0.41(-1.54%)
Nov 11, 2020	26.44	26.58	26.40	26.58	8,791,037	+0.19(+0.71%)
Nov 10, 2020	26.47	26.57	26.31	26.39	13,605,800	+0.26(+0.98%)
Nov 09, 2020	26.76	26.76	26.11	26.13	12,568,222	+0.71(+2.79%)
Nov 06, 2020	25.49	25.55	25.36	25.42	6,095,681	+0.03(+0.11%)
Nov 05, 2020	25.41	25.49	25.24	25.40	10,064,841	+0.65(+2.62%)
Nov 04, 2020	24.56	24.97	24.44	24.75	9,533,039	+0.33(+1.34%)
Nov 03, 2020	24.16	24.55	24.15	24.42	7,083,582	+0.77(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.