Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.96	13.31	12.85	13.27	293,968	+0.37(+2.87%)
Jan 28, 2011	13.22	13.50	12.73	12.90	252,884	-0.34(-2.57%)
Jan 27, 2011	13.23	13.38	13.06	13.24	234,749	-0.06(-0.45%)
Jan 26, 2011	12.84	13.32	12.67	13.30	388,262	+0.58(+4.56%)
Jan 25, 2011	12.74	12.94	12.45	12.72	126,306	-0.12(-0.93%)
Jan 24, 2011	12.47	12.97	12.45	12.84	215,131	+0.39(+3.13%)
Jan 21, 2011	12.57	12.81	12.36	12.45	248,405	+0.00(+0.00%)
Jan 20, 2011	12.14	12.50	11.88	12.45	202,617	+0.19(+1.55%)
Jan 19, 2011	12.71	12.99	12.21	12.26	360,219	-0.50(-3.92%)
Jan 18, 2011	12.85	13.02	12.69	12.76	174,437	-0.12(-0.93%)
Jan 14, 2011	12.76	12.95	12.61	12.88	143,848	+0.08(+0.63%)
Jan 13, 2011	12.82	13.03	12.72	12.80	137,480	-0.06(-0.47%)
Jan 12, 2011	12.86	12.99	12.53	12.86	171,075	+0.09(+0.70%)
Jan 11, 2011	12.63	12.92	12.17	12.77	93,201	+0.04(+0.31%)
Jan 10, 2011	12.87	12.89	12.50	12.73	191,935	-0.29(-2.23%)
Jan 07, 2011	13.11	13.24	12.66	13.02	184,092	-0.02(-0.15%)
Jan 06, 2011	13.37	13.40	12.90	13.04	243,671	-0.36(-2.69%)
Jan 05, 2011	12.90	13.62	12.75	13.40	248,206	+0.40(+3.08%)
Jan 04, 2011	13.83	13.91	12.84	13.00	396,575	-0.92(-6.61%)
Jan 03, 2011	14.15	14.24	13.82	13.92	457,417	-0.07(-0.50%)
Dec 31, 2010	13.96	14.10	13.93	13.99	233,094	+0.00(+0.00%)
Dec 30, 2010	14.02	14.06	13.90	13.99	245,584	+0.01(+0.07%)
Dec 29, 2010	13.93	14.20	13.88	13.98	233,096	+0.08(+0.58%)
Dec 28, 2010	13.65	13.99	13.43	13.90	270,307	+0.31(+2.28%)
Dec 27, 2010	12.80	13.79	12.65	13.59	226,336	+0.71(+5.51%)
Dec 23, 2010	12.74	12.95	12.71	12.88	208,586	+0.17(+1.34%)
Dec 22, 2010	12.56	12.74	12.39	12.71	272,331	+0.22(+1.76%)
Dec 21, 2010	12.55	12.60	12.40	12.49	208,267	-0.02(-0.16%)
Dec 20, 2010	12.64	12.69	12.42	12.51	261,250	-0.05(-0.40%)
Dec 17, 2010	12.53	12.64	12.22	12.56	519,100	-0.12(-0.95%)
Dec 16, 2010	12.38	13.10	12.38	12.68	464,950	+0.29(+2.34%)
Dec 15, 2010	11.99	12.70	11.91	12.39	220,840	+0.39(+3.25%)
Dec 14, 2010	11.16	12.05	11.10	12.00	278,623	+0.92(+8.30%)
Dec 13, 2010	11.06	11.26	10.88	11.08	203,582	+0.05(+0.45%)
Dec 10, 2010	10.82	11.09	10.70	11.03	177,467	+0.33(+3.08%)
Dec 09, 2010	10.78	10.78	10.45	10.70	162,289	+0.06(+0.56%)
Dec 08, 2010	10.75	11.12	10.61	10.64	326,147	-0.53(-4.74%)
Dec 07, 2010	11.64	11.68	10.96	11.17	266,863	-0.33(-2.87%)
Dec 06, 2010	11.48	11.66	11.41	11.50	143,628	-0.04(-0.35%)
Dec 03, 2010	11.32	11.62	11.10	11.54	103,529	+0.10(+0.87%)
Dec 02, 2010	10.71	11.45	10.65	11.44	244,877	+0.74(+6.92%)
Dec 01, 2010	10.59	10.71	10.47	10.70	116,275	+0.29(+2.79%)
Nov 30, 2010	10.27	10.55	10.17	10.41	117,577	+0.01(+0.10%)
Nov 29, 2010	10.12	10.42	9.950	10.40	134,207	+0.17(+1.66%)
Nov 26, 2010	10.02	10.29	10.00	10.23	63,843	+0.15(+1.49%)
Nov 24, 2010	10.00	10.08	10.08	10.08	113,127	+0.09(+0.90%)
Nov 23, 2010	9.800	10.00	9.600	9.990	132,654	+0.04(+0.40%)
Nov 22, 2010	9.880	10.06	9.760	9.950	101,461	-0.04(-0.40%)
Nov 19, 2010	9.940	10.02	9.820	9.990	119,673	+0.03(+0.30%)
Nov 18, 2010	10.00	10.05	9.880	9.960	194,022	+0.10(+1.01%)
Nov 17, 2010	10.01	10.01	9.770	9.860	93,486	-0.11(-1.10%)
Nov 16, 2010	10.01	10.11	9.850	9.970	143,716	-0.10(-0.99%)
Nov 15, 2010	10.29	10.30	10.01	10.07	76,825	-0.13(-1.28%)
Nov 12, 2010	10.42	10.50	10.15	10.20	109,354	-0.40(-3.77%)
Nov 11, 2010	10.52	10.70	10.46	10.60	60,400	-0.03(-0.28%)
Nov 10, 2010	10.25	10.72	10.09	10.63	141,444	+0.28(+2.71%)
Nov 09, 2010	10.84	10.88	10.17	10.35	161,123	-0.54(-4.96%)
Nov 08, 2010	10.78	10.95	10.59	10.89	68,303	+0.10(+0.93%)
Nov 05, 2010	10.94	11.10	10.78	10.79	136,680	-0.10(-0.92%)
Nov 04, 2010	10.72	10.95	10.63	10.89	162,733	+0.43(+4.11%)
Nov 03, 2010	10.39	10.70	10.18	10.46	204,820	+0.04(+0.38%)
Nov 02, 2010	10.24	10.47	10.01	10.42	125,103	+0.32(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.