Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.78	11.78	11.27	11.71	77,839	+0.09(+0.77%)
Jan 30, 2012	11.54	11.70	11.37	11.62	38,415	-0.10(-0.85%)
Jan 27, 2012	11.34	11.73	11.26	11.72	48,463	+0.28(+2.45%)
Jan 26, 2012	11.67	11.91	11.35	11.44	107,531	-0.14(-1.21%)
Jan 25, 2012	11.24	11.74	11.21	11.58	65,542	+0.28(+2.48%)
Jan 24, 2012	11.02	11.32	11.00	11.30	84,461	+0.15(+1.35%)
Jan 23, 2012	11.31	11.39	11.07	11.15	46,212	-0.19(-1.68%)
Jan 20, 2012	11.42	11.56	11.23	11.34	56,121	-0.13(-1.13%)
Jan 19, 2012	11.24	11.65	11.20	11.47	112,631	+0.28(+2.50%)
Jan 18, 2012	10.58	11.19	10.50	11.19	126,608	+0.56(+5.27%)
Jan 17, 2012	11.39	11.39	10.54	10.63	159,429	-0.57(-5.09%)
Jan 13, 2012	11.27	11.48	11.03	11.20	115,732	-0.30(-2.61%)
Jan 12, 2012	11.25	11.70	11.19	11.50	112,538	+0.23(+2.04%)
Jan 11, 2012	10.79	11.31	10.76	11.27	235,454	+0.37(+3.39%)
Jan 10, 2012	11.23	11.31	10.85	10.90	187,704	-0.14(-1.27%)
Jan 09, 2012	11.00	11.06	10.65	11.04	136,242	+0.04(+0.36%)
Jan 06, 2012	11.14	11.35	10.97	11.00	74,198	-0.15(-1.35%)
Jan 05, 2012	10.95	11.33	10.79	11.15	102,672	+0.13(+1.18%)
Jan 04, 2012	10.88	11.15	10.70	11.02	105,373	+0.15(+1.38%)
Dec 30, 2011	10.88	10.95	10.82	10.87	71,484	+0.03(+0.28%)
Dec 29, 2011	10.71	10.89	10.70	10.84	95,634	+0.23(+2.17%)
Dec 28, 2011	10.92	10.92	10.58	10.61	54,602	-0.31(-2.84%)
Dec 27, 2011	10.73	11.04	10.58	10.92	48,768	+0.09(+0.83%)
Dec 23, 2011	10.74	10.83	10.52	10.83	40,258	-0.04(-0.37%)
Dec 21, 2011	10.31	10.91	10.29	10.87	105,269	+0.45(+4.32%)
Dec 20, 2011	9.950	10.46	9.660	10.42	156,937	+0.70(+7.20%)
Dec 19, 2011	10.37	10.62	9.700	9.720	188,732	-0.57(-5.54%)
Dec 16, 2011	10.30	10.47	10.11	10.29	216,614	+0.11(+1.08%)
Dec 15, 2011	9.990	10.25	9.870	10.18	187,225	+0.39(+3.98%)
Dec 14, 2011	9.870	9.890	9.540	9.790	163,582	-0.18(-1.81%)
Dec 13, 2011	10.49	10.83	9.810	9.970	354,411	-0.34(-3.30%)
Dec 12, 2011	10.08	10.35	10.04	10.31	199,760	-0.04(-0.39%)
Dec 09, 2011	10.09	10.74	10.09	10.35	353,863	+0.33(+3.29%)
Dec 08, 2011	10.25	10.58	10.00	10.02	449,680	-0.44(-4.21%)
Dec 07, 2011	9.940	10.55	9.820	10.46	582,222	+1.16(+12.47%)
Dec 06, 2011	9.660	9.660	9.070	9.300	201,205	-0.37(-3.83%)
Dec 05, 2011	9.530	9.740	9.450	9.670	137,330	+0.37(+3.98%)
Dec 02, 2011	9.000	9.350	8.970	9.300	192,875	+0.40(+4.49%)
Dec 01, 2011	9.230	9.230	8.880	8.900	206,374	-0.42(-4.51%)
Nov 30, 2011	8.830	9.390	8.800	9.320	242,624	+1.01(+12.15%)
Nov 29, 2011	8.330	8.520	8.260	8.310	70,574	-0.03(-0.36%)
Nov 28, 2011	8.220	8.380	8.140	8.340	137,495	+0.52(+6.65%)
Nov 25, 2011	7.900	8.030	7.760	7.820	91,543	-0.18(-2.25%)
Nov 23, 2011	8.160	8.220	7.900	8.000	161,951	-0.31(-3.73%)
Nov 22, 2011	8.430	8.690	8.240	8.310	146,572	-0.18(-2.12%)
Nov 21, 2011	8.590	8.640	8.290	8.490	154,191	-0.41(-4.61%)
Nov 18, 2011	9.060	9.100	8.840	8.900	116,606	-0.16(-1.77%)
Nov 17, 2011	8.950	9.170	8.870	9.060	157,356	+0.06(+0.67%)
Nov 16, 2011	8.530	9.240	8.480	9.000	280,192	+0.28(+3.21%)
Nov 15, 2011	8.370	8.820	8.370	8.720	101,661	+0.24(+2.83%)
Nov 14, 2011	8.790	8.850	8.300	8.480	201,746	-0.44(-4.93%)
Nov 11, 2011	8.920	9.010	8.850	8.920	57,338	+0.16(+1.83%)
Nov 10, 2011	8.900	9.100	8.583	8.760	111,486	+0.10(+1.15%)
Nov 09, 2011	8.970	9.190	8.650	8.660	112,062	-0.70(-7.48%)
Nov 08, 2011	9.380	9.500	9.083	9.360	100,567	+0.07(+0.75%)
Nov 07, 2011	9.290	9.380	9.000	9.290	64,862	-0.09(-0.96%)
Nov 04, 2011	9.210	9.400	9.030	9.380	119,439	-0.04(-0.42%)
Nov 03, 2011	9.370	9.460	9.040	9.420	179,314	+0.27(+2.95%)
Nov 02, 2011	9.150	9.300	8.880	9.150	183,131	+0.26(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.