Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.898	2.924	2.888	2.918	899,618	-0.01(-0.33%)
Jan 29, 2015	2.905	2.927	2.888	2.927	368,353	+0.02(+0.79%)
Jan 28, 2015	2.911	2.924	2.885	2.905	475,336	-0.00(-0.11%)
Jan 27, 2015	2.914	2.927	2.875	2.908	908,234	-0.02(-0.67%)
Jan 26, 2015	2.924	2.934	2.908	2.927	881,831	-0.01(-0.33%)
Jan 23, 2015	2.898	2.937	2.898	2.937	490,218	+0.03(+1.01%)
Jan 22, 2015	2.885	2.914	2.880	2.908	870,629	+0.04(+1.37%)
Jan 21, 2015	2.869	2.874	2.865	2.869	578,693	-0.00(-0.11%)
Jan 20, 2015	2.882	2.882	2.859	2.872	1,192,590	-0.01(-0.45%)
Jan 16, 2015	2.865	2.885	2.856	2.885	794,199	+0.01(+0.45%)
Jan 15, 2015	2.875	2.882	2.846	2.872	816,000	-0.01(-0.45%)
Jan 14, 2015	2.849	2.885	2.830	2.885	1,118,500	-0.02(-0.79%)
Jan 13, 2015	2.911	2.921	2.882	2.908	957,940	-0.01(-0.22%)
Jan 12, 2015	2.934	2.934	2.901	2.914	802,009	-0.04(-1.22%)
Jan 09, 2015	2.963	2.963	2.892	2.950	1,619,296	-0.00(-0.11%)
Jan 08, 2015	2.973	2.982	2.944	2.954	842,752	-0.02(-0.55%)
Jan 07, 2015	2.973	2.973	2.928	2.970	919,729	+0.01(+0.33%)
Jan 06, 2015	2.980	2.983	2.954	2.960	559,234	-0.03(-0.97%)
Jan 05, 2015	2.989	3.005	2.947	2.989	895,689	-0.03(-1.07%)
Jan 02, 2015	3.018	3.022	2.986	3.022	1,209,347	-0.02(-0.74%)
Dec 31, 2014	2.918	3.044	3.044	3.044	3,305,723	+0.10(+3.52%)
Dec 30, 2014	2.921	2.941	2.866	2.941	2,157,790	-0.00(-0.11%)
Dec 29, 2014	2.889	2.944	2.866	2.944	1,648,464	+0.05(+1.90%)
Dec 26, 2014	2.857	2.899	2.857	2.889	749,749	+0.04(+1.36%)
Dec 24, 2014	2.850	2.850	2.850	2.850	804,847	-0.02(-0.56%)
Dec 23, 2014	2.879	2.899	2.853	2.866	1,222,016	-0.02(-0.78%)
Dec 22, 2014	2.944	2.963	2.886	2.889	940,106	-0.07(-2.30%)
Dec 19, 2014	2.944	2.967	2.928	2.957	472,551	+0.01(+0.22%)
Dec 18, 2014	2.899	3.002	2.896	2.951	1,335,502	+0.07(+2.35%)
Dec 17, 2014	2.844	2.884	2.828	2.883	1,070,267	+0.05(+1.71%)
Dec 16, 2014	2.834	2.860	2.828	2.834	817,825	-0.01(-0.23%)
Dec 15, 2014	2.821	2.866	2.821	2.841	926,543	+0.01(+0.46%)
Dec 12, 2014	2.860	2.860	2.828	2.828	1,322,196	-0.05(-1.91%)
Dec 11, 2014	2.870	2.884	2.844	2.883	1,381,191	+0.01(+0.34%)
Dec 10, 2014	2.921	2.928	2.873	2.873	1,253,448	-0.06(-1.98%)
Dec 09, 2014	2.944	2.973	2.886	2.931	1,449,774	-0.05(-1.84%)
Dec 08, 2014	3.015	3.021	2.971	2.986	889,775	-0.03(-0.96%)
Dec 05, 2014	3.008	3.021	3.005	3.015	547,619	-0.01(-0.21%)
Dec 04, 2014	2.996	3.021	2.996	3.021	399,694	+0.01(+0.43%)
Dec 03, 2014	3.024	3.028	3.008	3.008	797,268	-0.04(-1.16%)
Dec 02, 2014	3.012	3.044	3.012	3.044	559,948	+0.02(+0.74%)
Dec 01, 2014	3.024	3.037	3.002	3.021	792,781	+0.00(+0.00%)
Nov 28, 2014	3.015	3.028	3.012	3.021	267,037	-0.01(-0.21%)
Nov 26, 2014	3.034	3.028	3.028	3.028	431,808	-0.01(-0.32%)
Nov 25, 2014	3.031	3.050	3.021	3.037	480,651	+0.01(+0.21%)
Nov 24, 2014	2.996	3.040	2.992	3.031	571,134	+0.04(+1.18%)
Nov 21, 2014	3.031	3.031	2.992	2.996	674,380	+0.00(+0.00%)
Nov 20, 2014	2.989	2.999	2.983	2.996	452,967	+0.00(+0.00%)
Nov 19, 2014	2.996	3.005	2.986	2.996	638,820	-0.01(-0.32%)
Nov 18, 2014	2.983	3.023	2.983	3.005	699,048	+0.02(+0.64%)
Nov 17, 2014	3.021	3.021	2.952	2.986	938,027	-0.04(-1.37%)
Nov 14, 2014	3.066	3.066	3.015	3.028	803,104	-0.04(-1.15%)
Nov 13, 2014	3.047	3.076	3.044	3.063	512,843	+0.02(+0.74%)
Nov 12, 2014	3.053	3.063	3.040	3.040	673,474	-0.04(-1.14%)
Nov 11, 2014	3.060	3.076	3.057	3.076	358,213	+0.01(+0.21%)
Nov 10, 2014	3.088	3.104	3.066	3.069	581,835	-0.01(-0.31%)
Nov 07, 2014	3.082	3.082	3.069	3.079	491,272	-0.00(-0.10%)
Nov 06, 2014	3.079	3.082	3.063	3.082	488,459	+0.00(+0.00%)
Nov 05, 2014	3.082	3.095	3.057	3.082	774,804	+0.01(+0.41%)
Nov 04, 2014	3.069	3.085	3.028	3.069	768,862	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.