Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.06	19.06	18.14	18.16	112,949	-1.07(-5.57%)
Jan 29, 2015	19.09	19.24	18.83	19.23	104,986	+0.12(+0.62%)
Jan 28, 2015	19.38	19.49	19.00	19.11	157,810	-0.22(-1.14%)
Jan 27, 2015	18.98	19.55	18.98	19.33	136,375	+0.13(+0.66%)
Jan 26, 2015	19.04	19.38	18.84	19.20	140,860	+0.09(+0.49%)
Jan 23, 2015	19.75	19.75	18.98	19.11	179,346	-0.57(-2.89%)
Jan 22, 2015	18.84	19.71	18.72	19.68	255,419	+0.84(+4.47%)
Jan 21, 2015	18.72	18.89	18.22	18.84	206,707	+0.14(+0.77%)
Jan 20, 2015	18.81	18.94	18.28	18.69	193,712	-0.05(-0.27%)
Jan 16, 2015	18.21	18.78	18.21	18.74	151,252	+0.51(+2.80%)
Jan 15, 2015	17.82	18.30	17.54	18.23	183,947	+0.52(+2.93%)
Jan 14, 2015	17.42	17.73	17.28	17.71	184,111	+0.16(+0.92%)
Jan 13, 2015	17.54	17.82	17.20	17.55	254,443	-0.44(-2.46%)
Jan 12, 2015	17.60	18.06	17.52	17.99	358,903	+0.46(+2.62%)
Jan 09, 2015	17.60	17.63	17.40	17.54	141,315	-0.07(-0.39%)
Jan 08, 2015	17.40	17.60	17.24	17.60	217,758	+0.24(+1.37%)
Jan 07, 2015	16.98	17.37	16.84	17.37	181,394	+0.50(+2.97%)
Jan 06, 2015	17.13	17.25	16.73	16.86	179,342	-0.19(-1.10%)
Jan 05, 2015	16.74	17.11	16.61	17.05	209,790	+0.26(+1.52%)
Jan 02, 2015	17.27	17.27	16.63	16.80	183,015	-0.47(-2.71%)
Dec 31, 2014	17.21	17.26	17.26	17.26	88,821	+0.12(+0.69%)
Dec 30, 2014	17.27	17.37	17.09	17.14	129,463	-0.14(-0.79%)
Dec 29, 2014	17.07	17.31	17.06	17.28	218,660	+0.21(+1.24%)
Dec 26, 2014	16.79	17.08	16.73	17.07	93,213	+0.31(+1.83%)
Dec 24, 2014	16.60	16.76	16.76	16.76	57,528	+0.21(+1.28%)
Dec 23, 2014	16.60	16.69	16.48	16.55	114,340	+0.01(+0.05%)
Dec 22, 2014	16.20	16.57	16.16	16.54	281,215	+0.48(+2.96%)
Dec 19, 2014	16.41	16.45	15.95	16.07	420,288	-0.31(-1.87%)
Dec 18, 2014	16.35	16.46	16.32	16.37	180,902	+0.15(+0.94%)
Dec 17, 2014	16.35	16.49	16.01	16.22	322,689	-0.10(-0.62%)
Dec 16, 2014	15.98	16.62	15.90	16.32	317,311	+0.34(+2.13%)
Dec 15, 2014	15.40	16.01	15.40	15.98	314,708	+0.60(+3.92%)
Dec 12, 2014	15.49	15.61	15.32	15.38	202,826	-0.28(-1.79%)
Dec 11, 2014	15.23	15.67	15.22	15.66	278,030	+0.31(+2.05%)
Dec 10, 2014	15.19	15.47	15.15	15.34	236,474	+0.18(+1.18%)
Dec 09, 2014	15.07	15.26	14.28	15.16	295,284	-0.03(-0.17%)
Dec 08, 2014	15.12	15.22	14.99	15.19	130,179	+0.00(+0.00%)
Dec 05, 2014	14.88	15.22	14.75	15.19	144,841	+0.29(+1.94%)
Dec 04, 2014	15.04	15.04	14.66	14.90	84,447	-0.19(-1.24%)
Dec 03, 2014	14.56	15.11	14.36	15.09	115,926	+0.50(+3.44%)
Dec 02, 2014	14.22	14.61	14.22	14.59	131,273	+0.34(+2.39%)
Dec 01, 2014	14.38	14.48	14.22	14.25	144,520	-0.15(-1.06%)
Nov 28, 2014	14.66	14.71	14.40	14.40	49,545	-0.26(-1.80%)
Nov 26, 2014	14.63	14.66	14.66	14.66	89,056	+0.00(+0.00%)
Nov 25, 2014	14.60	14.67	14.48	14.66	101,049	+0.06(+0.41%)
Nov 24, 2014	14.56	14.62	14.40	14.60	143,080	+0.04(+0.29%)
Nov 21, 2014	14.68	14.76	14.35	14.56	71,981	+0.05(+0.35%)
Nov 20, 2014	14.43	14.55	14.31	14.51	118,171	-0.03(-0.18%)
Nov 19, 2014	14.82	14.88	14.32	14.54	127,655	-0.27(-1.84%)
Nov 18, 2014	14.98	15.19	14.71	14.81	141,262	-0.13(-0.85%)
Nov 17, 2014	15.10	15.10	14.82	14.93	120,899	-0.18(-1.18%)
Nov 14, 2014	14.78	15.19	14.52	15.11	135,447	+0.25(+1.66%)
Nov 13, 2014	14.78	14.99	14.67	14.87	196,470	+0.09(+0.63%)
Nov 12, 2014	14.44	14.87	14.42	14.77	144,012	-0.25(-1.64%)
Nov 11, 2014	15.02	15.08	14.89	15.02	113,806	+0.03(+0.23%)
Nov 10, 2014	14.71	15.13	14.71	14.99	169,989	+0.31(+2.14%)
Nov 07, 2014	14.55	14.71	14.42	14.67	123,418	+0.13(+0.88%)
Nov 06, 2014	14.48	14.56	14.34	14.54	91,801	+0.11(+0.77%)
Nov 05, 2014	14.37	14.49	14.22	14.43	144,268	+0.20(+1.37%)
Nov 04, 2014	14.23	14.51	14.17	14.24	92,831	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.