Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.44 | 13.51 | 13.40 | 13.40 | 93,004 | -0.11(-0.81%) |
Jan 30, 2024 | 13.55 | 13.55 | 13.47 | 13.51 | 161,299 | -0.03(-0.22%) |
Jan 29, 2024 | 13.47 | 13.54 | 13.46 | 13.54 | 330,743 | +0.03(+0.22%) |
Jan 26, 2024 | 13.51 | 13.51 | 13.46 | 13.51 | 239,309 | -0.01(-0.07%) |
Jan 25, 2024 | 13.51 | 13.52 | 13.48 | 13.52 | 85,740 | -0.04(-0.29%) |
Jan 24, 2024 | 13.58 | 13.59 | 13.53 | 13.56 | 89,951 | +0.00(+0.00%) |
Jan 23, 2024 | 13.55 | 13.56 | 13.52 | 13.56 | 122,744 | +0.00(+0.00%) |
Jan 22, 2024 | 13.47 | 13.57 | 13.47 | 13.56 | 128,266 | +0.03(+0.22%) |
Jan 19, 2024 | 13.48 | 13.53 | 13.43 | 13.53 | 100,702 | +0.06(+0.45%) |
Jan 18, 2024 | 13.44 | 13.47 | 13.39 | 13.47 | 114,767 | +0.04(+0.30%) |
Jan 17, 2024 | 13.43 | 13.43 | 13.36 | 13.43 | 180,693 | -0.03(-0.22%) |
Jan 16, 2024 | 13.47 | 13.47 | 13.42 | 13.46 | 319,961 | -0.03(-0.22%) |
Jan 12, 2024 | 13.45 | 13.50 | 13.44 | 13.49 | 220,356 | +0.02(+0.15%) |
Jan 11, 2024 | 13.44 | 13.47 | 13.40 | 13.47 | 167,323 | +0.00(+0.00%) |
Jan 10, 2024 | 13.44 | 13.48 | 13.43 | 13.47 | 176,480 | -0.01(-0.07%) |
Jan 09, 2024 | 13.46 | 13.48 | 13.42 | 13.48 | 75,232 | -0.01(-0.07%) |
Jan 08, 2024 | 13.39 | 13.49 | 13.36 | 13.49 | 195,554 | +0.14(+1.05%) |
Jan 05, 2024 | 13.34 | 13.40 | 13.34 | 13.35 | 88,601 | -0.01(-0.07%) |
Jan 04, 2024 | 13.35 | 13.38 | 13.34 | 13.36 | 103,501 | +0.00(+0.00%) |
Jan 03, 2024 | 13.39 | 13.39 | 13.34 | 13.36 | 117,621 | -0.12(-0.89%) |
Jan 02, 2024 | 13.48 | 13.48 | 13.37 | 13.48 | 333,170 | +0.00(+0.00%) |
Dec 29, 2023 | 13.57 | 13.57 | 13.41 | 13.48 | 135,992 | +0.00(+0.00%) |
Dec 28, 2023 | 13.42 | 13.50 | 13.42 | 13.48 | 323,115 | +0.03(+0.22%) |
Dec 27, 2023 | 13.43 | 13.45 | 13.40 | 13.45 | 1,021,172 | +0.02(+0.15%) |
Dec 26, 2023 | 13.39 | 13.43 | 13.39 | 13.43 | 104,254 | +0.01(+0.07%) |
Dec 22, 2023 | 13.38 | 13.42 | 13.38 | 13.42 | 116,861 | +0.06(+0.45%) |
Dec 21, 2023 | 13.35 | 13.46 | 13.35 | 13.36 | 500,955 | -0.07(-0.52%) |
Dec 20, 2023 | 13.50 | 13.50 | 13.40 | 13.43 | 128,589 | -0.06(-0.44%) |
Dec 19, 2023 | 13.44 | 13.49 | 13.44 | 13.49 | 77,783 | +0.01(+0.07%) |
Dec 18, 2023 | 13.46 | 13.51 | 13.40 | 13.48 | 291,380 | +0.09(+0.67%) |
Dec 15, 2023 | 13.43 | 13.43 | 13.39 | 13.39 | 241,424 | -0.08(-0.59%) |
Dec 14, 2023 | 13.45 | 13.47 | 13.42 | 13.47 | 84,973 | +0.03(+0.22%) |
Dec 13, 2023 | 13.41 | 13.44 | 13.40 | 13.44 | 152,985 | +0.03(+0.22%) |
Dec 12, 2023 | 13.41 | 13.44 | 13.40 | 13.41 | 119,945 | +0.00(+0.00%) |
Dec 11, 2023 | 13.40 | 13.43 | 13.39 | 13.41 | 141,528 | -0.02(-0.15%) |
Dec 08, 2023 | 13.41 | 13.43 | 13.40 | 13.43 | 40,137 | +0.01(+0.07%) |
Dec 07, 2023 | 13.38 | 13.45 | 13.38 | 13.42 | 205,788 | -0.01(-0.07%) |
Dec 06, 2023 | 13.42 | 13.43 | 13.39 | 13.43 | 170,677 | +0.00(+0.00%) |
Dec 05, 2023 | 13.44 | 13.44 | 13.41 | 13.43 | 114,823 | -0.03(-0.22%) |
Dec 04, 2023 | 13.43 | 13.46 | 13.40 | 13.46 | 146,841 | +0.04(+0.30%) |
Dec 01, 2023 | 13.42 | 13.45 | 13.39 | 13.42 | 101,570 | -0.02(-0.15%) |
Nov 30, 2023 | 13.40 | 13.44 | 13.39 | 13.44 | 93,752 | +0.00(+0.00%) |
Nov 29, 2023 | 13.44 | 13.44 | 13.39 | 13.44 | 163,126 | +0.01(+0.07%) |
Nov 28, 2023 | 13.41 | 13.44 | 13.38 | 13.43 | 91,003 | +0.02(+0.15%) |
Nov 27, 2023 | 13.41 | 13.41 | 13.37 | 13.41 | 127,610 | -0.01(-0.07%) |
Nov 24, 2023 | 13.38 | 13.43 | 13.38 | 13.42 | 59,689 | -0.01(-0.07%) |
Nov 22, 2023 | 13.39 | 13.43 | 13.36 | 13.43 | 157,797 | -0.01(-0.07%) |
Nov 21, 2023 | 13.39 | 13.44 | 13.37 | 13.44 | 145,426 | -0.05(-0.37%) |
Nov 20, 2023 | 13.44 | 13.49 | 13.42 | 13.49 | 194,657 | +0.02(+0.15%) |
Nov 17, 2023 | 13.42 | 13.47 | 13.41 | 13.47 | 133,088 | +0.02(+0.15%) |
Nov 16, 2023 | 13.43 | 13.45 | 13.40 | 13.45 | 83,079 | +0.00(+0.00%) |
Nov 15, 2023 | 13.43 | 13.47 | 13.42 | 13.45 | 245,661 | -0.02(-0.15%) |
Nov 14, 2023 | 13.44 | 13.47 | 13.39 | 13.47 | 128,044 | +0.14(+1.05%) |
Nov 13, 2023 | 13.34 | 13.35 | 13.31 | 13.33 | 175,441 | -0.02(-0.15%) |
Nov 10, 2023 | 13.31 | 13.36 | 13.30 | 13.35 | 404,783 | +0.07(+0.53%) |
Nov 09, 2023 | 13.34 | 13.35 | 13.28 | 13.28 | 137,161 | -0.08(-0.60%) |
Nov 08, 2023 | 13.34 | 13.36 | 13.32 | 13.36 | 152,184 | +0.01(+0.07%) |
Nov 07, 2023 | 13.31 | 13.35 | 13.31 | 13.35 | 79,074 | -0.01(-0.07%) |
Nov 06, 2023 | 13.34 | 13.36 | 13.31 | 13.36 | 164,195 | +0.00(+0.00%) |
Nov 03, 2023 | 13.29 | 13.41 | 13.29 | 13.36 | 174,747 | +0.02(+0.15%) |
Nov 02, 2023 | 13.35 | 13.35 | 13.30 | 13.34 | 217,983 | +0.04(+0.30%) |