Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 5.750 | 5.750 | 5.740 | 5.740 | 600 | +0.00(+0.00%) |
Jan 30, 2007 | 5.740 | 5.740 | 5.740 | 5.740 | 200 | +0.24(+4.36%) |
Jan 29, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | +0.00(+0.00%) |
Jan 26, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | -0.17(-3.00%) |
Jan 25, 2007 | 5.700 | 5.700 | 5.200 | 5.670 | 800 | -0.08(-1.39%) |
Jan 24, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | -0.26(-4.33%) |
Jan 22, 2007 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 6.010 | 6.010 | 6.010 | 6.010 | 200 | +0.01(+0.17%) |
Jan 18, 2007 | 6.010 | 6.010 | 6.000 | 6.000 | 500 | -0.01(-0.17%) |
Jan 17, 2007 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 6.550 | 6.550 | 5.800 | 6.010 | 2,700 | -0.64(-9.62%) |
Jan 12, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 300 | +0.00(+0.00%) |
Jan 03, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 100 | +0.00(+0.00%) |
Dec 27, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 2,000 | +0.00(+0.00%) |
Dec 26, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 400 | +0.00(+0.00%) |
Dec 21, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 100 | +0.25(+3.91%) |
Dec 19, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 100 | +0.05(+0.79%) |
Dec 18, 2006 | 6.400 | 6.400 | 6.350 | 6.350 | 700 | -0.05(-0.78%) |
Dec 15, 2006 | 6.150 | 6.400 | 6.150 | 6.400 | 1,000 | +0.38(+6.31%) |
Dec 14, 2006 | 6.000 | 6.020 | 6.000 | 6.020 | 300 | +0.02(+0.33%) |
Dec 13, 2006 | 6.100 | 6.100 | 6.000 | 6.000 | 300 | +0.00(+0.00%) |
Dec 12, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.09(+1.52%) |
Dec 11, 2006 | 5.920 | 6.000 | 5.910 | 5.910 | 1,800 | -0.09(-1.50%) |
Dec 08, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 1,100 | +0.10(+1.69%) |
Dec 06, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | +0.00(+0.00%) |
Dec 04, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 500 | -0.10(-1.67%) |
Dec 01, 2006 | 5.750 | 6.000 | 5.750 | 6.000 | 800 | +0.00(+0.00%) |
Nov 30, 2006 | 5.800 | 6.000 | 5.800 | 6.000 | 2,600 | +0.40(+7.14%) |
Nov 29, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 100 | +0.05(+0.90%) |
Nov 24, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 6.050 | 6.050 | 5.300 | 5.550 | 3,600 | -0.75(-11.90%) |
Nov 17, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | -0.20(-3.08%) |
Nov 16, 2006 | 6.800 | 6.800 | 6.000 | 6.500 | 3,400 | -0.40(-5.80%) |
Nov 15, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 300 | +0.10(+1.47%) |
Nov 09, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 200 | -0.10(-1.45%) |
Nov 06, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 600 | -0.05(-0.72%) |
Nov 02, 2006 | 6.950 | 6.950 | 6.950 | 6.950 | 500 | +0.00(+0.00%) |