Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2010 | 6.400 | 6.200 | 6.200 | 6.200 | 2,200 | -0.39(-5.92%) |
Jan 27, 2010 | 6.440 | 6.590 | 6.440 | 6.590 | 400 | +0.16(+2.41%) |
Jan 22, 2010 | 6.590 | 6.435 | 6.435 | 6.435 | 300 | -0.17(-2.50%) |
Jan 20, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.04(+0.61%) |
Jan 19, 2010 | 6.400 | 6.720 | 6.400 | 6.560 | 2,400 | +0.16(+2.50%) |
Jan 15, 2010 | 6.580 | 6.400 | 6.400 | 6.400 | 1,100 | -0.15(-2.29%) |
Jan 13, 2010 | 6.630 | 6.550 | 6.550 | 6.550 | 300 | -0.03(-0.46%) |
Jan 12, 2010 | 6.580 | 6.580 | 6.580 | 6.580 | 100 | -0.01(-0.15%) |
Jan 08, 2010 | 6.590 | 6.590 | 6.590 | 6.590 | 600 | +0.14(+2.17%) |
Jan 07, 2010 | 6.460 | 6.670 | 6.450 | 6.450 | 1,295 | +0.05(+0.78%) |
Jan 06, 2010 | 6.750 | 6.750 | 6.010 | 6.400 | 2,164 | -1.25(-16.34%) |
Jan 05, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 500 | -0.35(-4.37%) |
Jan 04, 2010 | 8.400 | 8.400 | 8.000 | 8.000 | 3,078 | -0.40(-4.76%) |
Dec 31, 2009 | 8.000 | 8.400 | 8.400 | 8.400 | 600 | +0.16(+1.94%) |
Dec 30, 2009 | 7.500 | 8.245 | 7.500 | 8.240 | 1,378 | +1.08(+15.16%) |
Dec 29, 2009 | 7.000 | 7.155 | 7.000 | 7.155 | 400 | +0.36(+5.30%) |
Dec 28, 2009 | 6.950 | 6.965 | 6.795 | 6.795 | 502 | +0.04(+0.67%) |
Dec 23, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.16(-2.32%) |
Dec 22, 2009 | 6.000 | 6.910 | 6.000 | 6.910 | 900 | +0.91(+15.17%) |
Dec 21, 2009 | 5.870 | 6.000 | 5.849 | 6.000 | 768 | +0.00(+0.00%) |
Dec 18, 2009 | 5.300 | 6.145 | 5.300 | 6.000 | 4,936 | -0.37(-5.73%) |
Dec 16, 2009 | 6.365 | 6.365 | 6.365 | 6.365 | 0 | +0.17(+2.66%) |
Dec 14, 2009 | 5.800 | 6.200 | 6.200 | 6.200 | 3,900 | +0.57(+10.12%) |
Dec 11, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 300 | -0.17(-2.93%) |
Dec 09, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.40(-6.45%) |
Dec 08, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 300 | +0.04(+0.57%) |
Dec 03, 2009 | 6.165 | 6.165 | 6.165 | 6.165 | 0 | +0.02(+0.25%) |
Dec 02, 2009 | 6.400 | 6.400 | 5.772 | 6.150 | 1,700 | -0.45(-6.82%) |
Dec 01, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 100 | +0.23(+3.61%) |
Nov 30, 2009 | 6.100 | 6.370 | 6.100 | 6.370 | 400 | -1.22(-16.08%) |
Nov 27, 2009 | 5.250 | 7.590 | 5.250 | 7.590 | 2,425 | +2.39(+45.96%) |
Nov 25, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | -0.20(-3.70%) |
Nov 17, 2009 | 5.600 | 5.400 | 5.400 | 5.400 | 300 | -0.25(-4.43%) |
Nov 05, 2009 | 5.900 | 5.650 | 5.650 | 5.650 | 1,800 | -0.50(-8.13%) |