Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 5.900 | 5.900 | 5.510 | 5.900 | 2,537 | +0.50(+9.26%) |
Jan 29, 2014 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | -0.18(-3.23%) |
Jan 22, 2014 | 5.560 | 5.580 | 5.560 | 5.580 | 481 | +0.02(+0.36%) |
Jan 21, 2014 | 5.560 | 5.560 | 5.560 | 5.560 | 2 | +0.00(+0.00%) |
Jan 16, 2014 | 5.580 | 5.560 | 5.560 | 5.560 | 300 | -0.11(-1.94%) |
Jan 13, 2014 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.22(-3.74%) |
Jan 10, 2014 | 5.890 | 5.890 | 5.890 | 5.890 | 125 | -0.08(-1.34%) |
Jan 09, 2014 | 5.970 | 5.970 | 5.970 | 5.970 | 300 | +0.00(+0.00%) |
Jan 08, 2014 | 5.900 | 5.970 | 5.900 | 5.970 | 668 | +0.19(+3.29%) |
Jan 07, 2014 | 5.550 | 5.780 | 5.505 | 5.780 | 981 | +0.25(+4.52%) |
Jan 06, 2014 | 5.520 | 5.530 | 5.520 | 5.530 | 297 | +0.41(+8.01%) |
Jan 03, 2014 | 5.120 | 5.120 | 5.120 | 5.120 | 100 | +0.13(+2.61%) |
Jan 02, 2014 | 4.990 | 4.990 | 4.990 | 4.990 | 6 | +0.00(+0.00%) |
Dec 31, 2013 | 4.710 | 4.990 | 4.990 | 4.990 | 27,000 | +0.39(+8.48%) |
Dec 30, 2013 | 4.600 | 4.600 | 4.600 | 4.600 | 300 | -0.01(-0.22%) |
Dec 27, 2013 | 4.560 | 4.630 | 4.520 | 4.610 | 2,464 | +0.06(+1.32%) |
Dec 26, 2013 | 4.550 | 4.550 | 4.550 | 4.550 | 120 | -0.15(-3.19%) |
Dec 24, 2013 | 4.550 | 4.700 | 4.550 | 4.700 | 2,360 | -0.22(-4.47%) |
Dec 23, 2013 | 4.870 | 4.920 | 4.630 | 4.920 | 7,648 | +0.25(+5.35%) |
Dec 20, 2013 | 4.640 | 5.000 | 4.520 | 4.670 | 19,152 | -0.03(-0.64%) |
Dec 18, 2013 | 4.700 | 4.700 | 4.700 | 4.700 | 600 | -0.25(-5.05%) |
Dec 17, 2013 | 4.950 | 4.950 | 4.950 | 4.950 | 1 | +0.00(+0.00%) |
Dec 16, 2013 | 4.950 | 4.950 | 4.950 | 4.950 | 108 | +0.10(+2.06%) |
Dec 13, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | -0.02(-0.41%) |
Dec 12, 2013 | 4.690 | 4.870 | 4.690 | 4.870 | 942 | +0.15(+3.18%) |
Dec 11, 2013 | 4.760 | 4.760 | 4.720 | 4.720 | 800 | +0.06(+1.22%) |
Dec 09, 2013 | 4.660 | 4.663 | 4.663 | 4.663 | 300 | -0.27(-5.41%) |
Dec 06, 2013 | 4.970 | 4.980 | 4.930 | 4.930 | 905 | -0.05(-1.00%) |
Dec 05, 2013 | 4.980 | 4.980 | 4.980 | 4.980 | 1,046 | +0.00(+0.00%) |
Dec 03, 2013 | 4.980 | 4.980 | 4.980 | 4.980 | 200 | +0.00(+0.00%) |
Dec 02, 2013 | 4.980 | 4.980 | 4.980 | 4.980 | 100 | +0.00(+0.00%) |
Nov 29, 2013 | 4.980 | 4.980 | 4.980 | 4.980 | 300 | +0.00(+0.00%) |
Nov 26, 2013 | 4.880 | 4.980 | 4.980 | 4.980 | 1,000 | +0.23(+4.84%) |
Nov 25, 2013 | 4.820 | 4.850 | 4.750 | 4.750 | 1,370 | -0.10(-2.06%) |
Nov 22, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 1,200 | +0.00(+0.00%) |
Nov 21, 2013 | 4.870 | 4.870 | 4.800 | 4.850 | 1,981 | +0.16(+3.41%) |
Nov 20, 2013 | 4.640 | 4.690 | 4.640 | 4.690 | 3,431 | +0.05(+1.08%) |
Nov 19, 2013 | 4.640 | 4.640 | 4.640 | 4.640 | 5,256 | -0.13(-2.72%) |
Nov 15, 2013 | 4.770 | 4.770 | 4.770 | 4.770 | 200 | -0.21(-4.22%) |
Nov 14, 2013 | 4.980 | 4.980 | 4.980 | 4.980 | 2,500 | +0.06(+1.22%) |
Nov 06, 2013 | 4.960 | 4.920 | 4.920 | 4.920 | 200 | -0.08(-1.60%) |
Nov 05, 2013 | 4.710 | 5.000 | 4.710 | 5.000 | 700 | +0.10(+2.04%) |