Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 300 | -0.44(-3.85%) |
Jan 28, 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 535 | +0.41(+3.72%) |
Jan 27, 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 20 | +0.00(+0.00%) |
Jan 26, 2021 | 11.30 | 11.30 | 11.04 | 11.04 | 509 | -0.72(-6.12%) |
Jan 25, 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 42 | +0.00(+0.00%) |
Jan 22, 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 100 | -0.14(-1.18%) |
Jan 21, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 6 | +0.00(+0.00%) |
Jan 20, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 587 | +0.29(+2.50%) |
Jan 19, 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 38 | +0.00(+0.00%) |
Jan 15, 2021 | 11.76 | 11.76 | 11.61 | 11.61 | 600 | +0.01(+0.09%) |
Jan 14, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 45 | +0.00(+0.00%) |
Jan 13, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 182 | -0.02(-0.17%) |
Jan 12, 2021 | 11.62 | 11.62 | 11.62 | 11.62 | 109 | +0.00(+0.00%) |
Jan 11, 2021 | 11.62 | 11.62 | 11.62 | 11.62 | 617 | -0.26(-2.19%) |
Jan 08, 2021 | 11.88 | 11.89 | 11.74 | 11.88 | 800 | +0.76(+6.83%) |
Jan 07, 2021 | 11.05 | 11.12 | 11.04 | 11.12 | 1,569 | -0.24(-2.11%) |
Jan 06, 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 235 | -0.48(-4.05%) |
Jan 05, 2021 | 11.74 | 11.84 | 11.74 | 11.84 | 494 | -0.07(-0.59%) |
Jan 04, 2021 | 11.35 | 11.91 | 11.35 | 11.91 | 1,341 | +0.57(+5.03%) |
Dec 31, 2020 | 11.34 | 11.34 | 11.34 | 103 | +0.00(+0.00%) | |
Dec 30, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 103 | +0.00(+0.00%) |
Dec 29, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 1 | +0.00(+0.00%) |
Dec 28, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 79 | +0.00(+0.00%) |
Dec 24, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 300 | -0.50(-4.22%) |
Dec 23, 2020 | 11.84 | 11.84 | 11.84 | 11.84 | 92 | +0.00(+0.00%) |
Dec 22, 2020 | 11.85 | 11.85 | 11.83 | 11.84 | 732 | -0.03(-0.25%) |
Dec 21, 2020 | 11.63 | 11.87 | 11.63 | 11.87 | 348 | +0.55(+4.86%) |
Dec 18, 2020 | 12.11 | 12.11 | 11.32 | 11.32 | 2,200 | -0.10(-0.84%) |
Dec 17, 2020 | 11.32 | 11.50 | 11.26 | 11.42 | 1,934 | +0.15(+1.30%) |
Dec 16, 2020 | 11.25 | 11.27 | 11.25 | 11.27 | 407 | -0.53(-4.49%) |
Dec 15, 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 108 | +0.04(+0.34%) |
Dec 14, 2020 | 11.83 | 11.83 | 11.76 | 11.76 | 489 | +0.42(+3.69%) |
Dec 11, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 500 | -0.16(-1.38%) |
Dec 10, 2020 | 11.51 | 11.51 | 11.50 | 11.50 | 1,108 | +0.00(+0.00%) |
Dec 09, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 84 | +0.00(+0.00%) |
Dec 08, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 5 | +0.00(+0.00%) |
Dec 07, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 94 | +0.00(+0.00%) |
Dec 04, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.00(+0.00%) |
Dec 03, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 125 | +0.00(+0.00%) |
Dec 02, 2020 | 11.52 | 11.52 | 11.50 | 11.50 | 1,099 | -0.00(-0.02%) |
Dec 01, 2020 | 11.66 | 11.66 | 11.50 | 11.50 | 670 | -0.27(-2.28%) |
Nov 30, 2020 | 11.77 | 11.77 | 11.77 | 11.77 | 110 | +0.00(+0.00%) |
Nov 27, 2020 | 11.77 | 11.77 | 11.77 | 11.77 | 100 | +0.00(+0.00%) |
Nov 25, 2020 | 11.77 | 11.77 | 11.77 | 11.77 | 100 | +0.00(+0.00%) |
Nov 24, 2020 | 11.57 | 11.77 | 11.57 | 11.77 | 409 | +0.55(+4.91%) |
Nov 23, 2020 | 11.24 | 11.61 | 11.22 | 11.22 | 1,162 | -0.58(-4.92%) |
Nov 20, 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | +0.00(+0.00%) |
Nov 19, 2020 | 11.62 | 12.30 | 11.62 | 11.80 | 2,081 | +0.25(+2.16%) |
Nov 18, 2020 | 11.90 | 12.07 | 11.55 | 11.55 | 769 | -0.40(-3.35%) |
Nov 17, 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 34 | +0.00(+0.00%) |
Nov 16, 2020 | 12.29 | 12.45 | 11.95 | 11.95 | 751 | -0.29(-2.37%) |
Nov 13, 2020 | 12.24 | 12.24 | 12.15 | 12.24 | 1,400 | +0.79(+6.92%) |
Nov 12, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 1,052 | -0.38(-3.23%) |
Nov 11, 2020 | 11.44 | 11.86 | 11.44 | 11.83 | 516 | +0.74(+6.67%) |
Nov 10, 2020 | 11.50 | 11.50 | 11.09 | 11.09 | 1,663 | -1.36(-10.92%) |
Nov 09, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 923 | +0.09(+0.73%) |
Nov 06, 2020 | 12.00 | 12.36 | 11.56 | 12.36 | 700 | -0.06(-0.48%) |
Nov 05, 2020 | 12.00 | 12.42 | 11.94 | 12.42 | 721 | +1.27(+11.42%) |
Nov 04, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 631 | -0.61(-5.21%) |
Nov 03, 2020 | 11.76 | 11.76 | 11.76 | 11.76 | 235 | +0.07(+0.60%) |