Desjardins CDN Universe Bond Index ETF (TSX: DCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 17.65 | 17.66 | 17.65 | 17.65 | 25,700 | +0.01(+0.06%) |
| Jan 24, 2023 | 17.64 | 0 | -0.18(-1.01%) | |||
| Jan 19, 2023 | 17.82 | 79 | -0.06(-0.34%) | |||
| Jan 18, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 500 | +0.18(+1.02%) |
| Jan 13, 2023 | 17.70 | 0 | +0.31(+1.78%) | |||
| Jan 10, 2023 | 17.39 | 0 | -0.02(-0.11%) | |||
| Jan 06, 2023 | 17.41 | 1 | +0.07(+0.40%) | |||
| Jan 05, 2023 | 17.32 | 17.35 | 17.32 | 17.34 | 13,613 | +0.11(+0.64%) |
| Jan 03, 2023 | 17.23 | 0 | +0.03(+0.17%) | |||
| Dec 30, 2022 | 17.20 | 0 | -0.08(-0.46%) | |||
| Dec 28, 2022 | 17.28 | 0 | -0.29(-1.65%) | |||
| Dec 20, 2022 | 17.57 | 0 | -0.09(-0.51%) | |||
| Dec 19, 2022 | 17.68 | 17.68 | 17.66 | 17.66 | 420 | -0.04(-0.23%) |
| Dec 05, 2022 | 17.70 | 10 | -0.05(-0.28%) | |||
| Dec 02, 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | +0.33(+1.89%) |
| Nov 30, 2022 | 17.42 | 0 | -0.11(-0.63%) | |||
| Nov 28, 2022 | 17.53 | 0 | +0.20(+1.15%) | |||
| Nov 21, 2022 | 17.33 | 10 | +0.04(+0.23%) | |||
| Nov 18, 2022 | 17.29 | 17.29 | 17.29 | 17.29 | 9,640 | -0.03(-0.17%) |
| Nov 17, 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 2,240 | -0.03(-0.17%) |
| Nov 16, 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 3,500 | +0.08(+0.46%) |
| Nov 15, 2022 | 17.27 | 17.27 | 17.27 | 17.27 | 1,000 | +0.35(+2.07%) |
| Nov 04, 2022 | 16.92 | 75 | -0.08(-0.47%) | |||
| Nov 03, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | -0.15(-0.87%) |
| Nov 02, 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 5,300 | +0.28(+1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.