Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1355 | 1358 | 1337 | 1353 | 0 | +3.85(+0.29%) |
Jan 30, 2012 | 1334 | 1351 | 1331 | 1350 | 0 | +9.56(+0.71%) |
Jan 27, 2012 | 1344 | 1351 | 1335 | 1340 | 0 | -5.85(-0.43%) |
Jan 26, 2012 | 1364 | 1366 | 1341 | 1346 | 0 | -12.85(-0.95%) |
Jan 25, 2012 | 1350 | 1362 | 1345 | 1359 | 0 | +4.63(+0.34%) |
Jan 24, 2012 | 1340 | 1364 | 1340 | 1354 | 0 | +8.14(+0.60%) |
Jan 23, 2012 | 1336 | 1350 | 1337 | 1346 | 0 | +0.25(+0.02%) |
Jan 20, 2012 | 1338 | 1354 | 1338 | 1346 | 0 | +3.72(+0.28%) |
Jan 19, 2012 | 1322 | 1345 | 1323 | 1342 | 0 | +12.27(+0.92%) |
Jan 18, 2012 | 1314 | 1330 | 1316 | 1330 | 0 | +4.74(+0.36%) |
Jan 17, 2012 | 1318 | 1331 | 1316 | 1325 | 0 | +7.45(+0.57%) |
Jan 13, 2012 | 1317 | 1317 | 1317 | 0 | +1.68(+0.13%) | |
Jan 12, 2012 | 1319 | 1325 | 1310 | 1316 | 0 | +4.58(+0.35%) |
Jan 11, 2012 | 1304 | 1315 | 1301 | 1311 | 0 | +7.26(+0.56%) |
Jan 10, 2012 | 1311 | 1317 | 1302 | 1304 | 0 | -1.51(-0.12%) |
Jan 09, 2012 | 1307 | 1317 | 1299 | 1305 | 0 | -2.06(-0.16%) |
Jan 06, 2012 | 1320 | 1323 | 1303 | 1307 | 0 | -13.30(-1.01%) |
Jan 05, 2012 | 1318 | 1326 | 1296 | 1321 | 0 | -9.70(-0.73%) |
Jan 04, 2012 | 1342 | 1347 | 1325 | 1330 | 0 | -3.29(-0.25%) |
Dec 30, 2011 | 1340 | 1342 | 1333 | 1334 | 0 | -7.71(-0.57%) |
Dec 29, 2011 | 1338 | 1343 | 1329 | 1341 | 0 | +4.74(+0.35%) |
Dec 28, 2011 | 1341 | 1344 | 1334 | 1337 | 0 | -4.68(-0.35%) |
Dec 27, 2011 | 1340 | 1345 | 1333 | 1341 | 0 | -0.56(-0.04%) |
Dec 23, 2011 | 1342 | 1342 | 1342 | 0 | +11.30(+0.85%) | |
Dec 21, 2011 | 1327 | 1338 | 1324 | 1331 | 0 | +3.66(+0.28%) |
Dec 20, 2011 | 1314 | 1330 | 1308 | 1327 | 0 | +27.47(+2.11%) |
Dec 19, 2011 | 1313 | 1319 | 1296 | 1300 | 0 | -12.04(-0.92%) |
Dec 16, 2011 | 1314 | 1319 | 1306 | 1312 | 0 | +6.12(+0.47%) |
Dec 15, 2011 | 1307 | 1318 | 1302 | 1305 | 0 | +4.06(+0.31%) |
Dec 14, 2011 | 1304 | 1313 | 1298 | 1301 | 0 | -2.18(-0.17%) |
Dec 13, 2011 | 1318 | 1322 | 1299 | 1304 | 0 | -11.81(-0.90%) |
Dec 12, 2011 | 1311 | 1322 | 1307 | 1315 | 0 | -3.94(-0.30%) |
Dec 09, 2011 | 1318 | 1326 | 1304 | 1319 | 0 | +3.02(+0.23%) |
Dec 08, 2011 | 1322 | 1331 | 1310 | 1316 | 0 | -13.91(-1.05%) |
Dec 07, 2011 | 1327 | 1343 | 1321 | 1330 | 0 | -4.74(-0.36%) |
Dec 06, 2011 | 1331 | 1341 | 1324 | 1335 | 0 | +8.71(+0.66%) |
Dec 05, 2011 | 1326 | 1332 | 1318 | 1326 | 0 | +7.94(+0.60%) |
Dec 02, 2011 | 1331 | 1339 | 1315 | 1318 | 0 | -7.76(-0.59%) |
Dec 01, 2011 | 1324 | 1340 | 1318 | 1326 | 0 | -2.63(-0.20%) |
Nov 30, 2011 | 1326 | 1333 | 1313 | 1329 | 0 | +18.97(+1.45%) |
Nov 29, 2011 | 1293 | 1314 | 1290 | 1310 | 0 | +20.25(+1.57%) |
Nov 28, 2011 | 1297 | 1306 | 1283 | 1290 | 0 | +11.12(+0.87%) |
Nov 25, 2011 | 1275 | 1289 | 1273 | 1278 | 0 | +2.77(+0.22%) |
Nov 23, 2011 | 1276 | 1276 | 1276 | 0 | -10.37(-0.81%) | |
Nov 22, 2011 | 1279 | 1293 | 1277 | 1286 | 0 | +4.87(+0.38%) |
Nov 21, 2011 | 1282 | 1293 | 1270 | 1281 | 0 | -10.91(-0.84%) |
Nov 18, 2011 | 1290 | 1297 | 1279 | 1292 | 0 | +8.09(+0.63%) |
Nov 17, 2011 | 1285 | 1298 | 1273 | 1284 | 0 | -2.24(-0.17%) |
Nov 16, 2011 | 1302 | 1309 | 1285 | 1286 | 0 | -17.98(-1.38%) |
Nov 15, 2011 | 1308 | 1316 | 1295 | 1304 | 0 | -19.04(-1.44%) |
Nov 14, 2011 | 1320 | 1328 | 1312 | 1323 | 0 | -5.47(-0.41%) |
Nov 11, 2011 | 1315 | 1332 | 1311 | 1329 | 0 | +22.01(+1.68%) |
Nov 10, 2011 | 1315 | 1319 | 1295 | 1307 | 0 | -1.04(-0.08%) |
Nov 09, 2011 | 1316 | 1326 | 1296 | 1308 | 0 | -28.69(-2.15%) |
Nov 08, 2011 | 1314 | 1338 | 1306 | 1336 | 0 | +24.49(+1.87%) |
Nov 07, 2011 | 1300 | 1313 | 1293 | 1312 | 0 | +9.21(+0.71%) |
Nov 04, 2011 | 1296 | 1305 | 1289 | 1303 | 0 | -0.47(-0.04%) |
Nov 03, 2011 | 1294 | 1307 | 1281 | 1303 | 0 | +8.28(+0.64%) |
Nov 02, 2011 | 1295 | 1306 | 1287 | 1295 | 0 | +12.66(+0.99%) |