Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2304 | 2322 | 2268 | 2282 | 0 | -7.86(-0.34%) |
Jan 30, 2012 | 2272 | 2301 | 2246 | 2290 | 0 | -2.87(-0.13%) |
Jan 27, 2012 | 2282 | 2330 | 2252 | 2293 | 0 | -13.36(-0.58%) |
Jan 26, 2012 | 2362 | 2374 | 2271 | 2306 | 0 | -170.51(-6.88%) |
Jan 25, 2012 | 2491 | 2504 | 2428 | 2477 | 0 | +19.51(+0.79%) |
Jan 24, 2012 | 2455 | 2478 | 2428 | 2457 | 0 | -2.91(-0.12%) |
Jan 23, 2012 | 2460 | 2498 | 2423 | 2460 | 0 | -1.53(-0.06%) |
Jan 20, 2012 | 2472 | 2500 | 2444 | 2462 | 0 | -17.83(-0.72%) |
Jan 19, 2012 | 2452 | 2491 | 2430 | 2480 | 0 | +39.58(+1.62%) |
Jan 18, 2012 | 2355 | 2455 | 2348 | 2440 | 0 | +102.12(+4.37%) |
Jan 17, 2012 | 2362 | 2391 | 2329 | 2338 | 0 | -5.30(-0.23%) |
Jan 13, 2012 | 2343 | 2343 | 2343 | 0 | -21.47(-0.91%) | |
Jan 12, 2012 | 2368 | 2386 | 2332 | 2365 | 0 | +3.98(+0.17%) |
Jan 11, 2012 | 2369 | 2383 | 2346 | 2361 | 0 | -8.58(-0.36%) |
Jan 10, 2012 | 2398 | 2409 | 2354 | 2369 | 0 | -0.66(-0.03%) |
Jan 09, 2012 | 2349 | 2380 | 2332 | 2370 | 0 | +31.95(+1.37%) |
Jan 06, 2012 | 2334 | 2365 | 2312 | 2338 | 0 | +22.70(+0.98%) |
Jan 05, 2012 | 2275 | 2336 | 2262 | 2315 | 0 | +38.33(+1.68%) |
Jan 04, 2012 | 2231 | 2291 | 2205 | 2277 | 0 | +52.63(+2.37%) |
Dec 30, 2011 | 2227 | 2254 | 2217 | 2224 | 0 | -2.62(-0.12%) |
Dec 29, 2011 | 2212 | 2233 | 2194 | 2227 | 0 | +18.29(+0.83%) |
Dec 28, 2011 | 2244 | 2257 | 2195 | 2209 | 0 | -36.52(-1.63%) |
Dec 27, 2011 | 2265 | 2276 | 2233 | 2245 | 0 | -26.93(-1.19%) |
Dec 23, 2011 | 2272 | 2272 | 2272 | 0 | +151.51(+7.14%) | |
Dec 21, 2011 | 2166 | 2172 | 2090 | 2121 | 0 | -41.88(-1.94%) |
Dec 20, 2011 | 2111 | 2171 | 2109 | 2163 | 0 | +83.69(+4.03%) |
Dec 19, 2011 | 2142 | 2152 | 2072 | 2079 | 0 | -52.16(-2.45%) |
Dec 16, 2011 | 2127 | 2163 | 2105 | 2131 | 0 | +13.06(+0.62%) |
Dec 15, 2011 | 2138 | 2150 | 2103 | 2118 | 0 | +0.42(+0.02%) |
Dec 14, 2011 | 2162 | 2182 | 2080 | 2118 | 0 | -48.83(-2.25%) |
Dec 13, 2011 | 2208 | 2237 | 2155 | 2166 | 0 | -30.70(-1.40%) |
Dec 12, 2011 | 2179 | 2204 | 2153 | 2197 | 0 | -18.46(-0.83%) |
Dec 09, 2011 | 2196 | 2234 | 2170 | 2216 | 0 | +21.17(+0.96%) |
Dec 08, 2011 | 2214 | 2251 | 2187 | 2194 | 0 | -39.07(-1.75%) |
Dec 07, 2011 | 2185 | 2246 | 2162 | 2234 | 0 | +37.96(+1.73%) |
Dec 06, 2011 | 2211 | 2233 | 2170 | 2196 | 0 | -21.34(-0.96%) |
Dec 05, 2011 | 2239 | 2269 | 2203 | 2217 | 0 | +8.58(+0.39%) |
Dec 02, 2011 | 2227 | 2245 | 2186 | 2208 | 0 | +2.00(+0.09%) |
Dec 01, 2011 | 2197 | 2220 | 2168 | 2206 | 0 | +1.75(+0.08%) |
Nov 30, 2011 | 2159 | 2209 | 2145 | 2205 | 0 | +113.02(+5.40%) |
Nov 29, 2011 | 2137 | 2151 | 2077 | 2092 | 0 | -39.28(-1.84%) |
Nov 28, 2011 | 2130 | 2162 | 2106 | 2131 | 0 | +69.83(+3.39%) |
Nov 25, 2011 | 2078 | 2128 | 2054 | 2061 | 0 | -27.44(-1.31%) |
Nov 23, 2011 | 2088 | 2088 | 2088 | 0 | -92.05(-4.22%) | |
Nov 22, 2011 | 2164 | 2221 | 2155 | 2180 | 0 | +8.69(+0.40%) |
Nov 21, 2011 | 2187 | 2201 | 2130 | 2172 | 0 | -54.45(-2.45%) |
Nov 18, 2011 | 2271 | 2294 | 2211 | 2226 | 0 | -27.66(-1.23%) |
Nov 17, 2011 | 2327 | 2356 | 2197 | 2254 | 0 | -57.34(-2.48%) |
Nov 16, 2011 | 2298 | 2492 | 2144 | 2311 | 0 | +1.13(+0.05%) |
Nov 15, 2011 | 2283 | 2345 | 2256 | 2310 | 0 | +21.83(+0.95%) |
Nov 14, 2011 | 2300 | 2322 | 2270 | 2288 | 0 | -21.05(-0.91%) |
Nov 11, 2011 | 2252 | 2321 | 2247 | 2309 | 0 | +83.56(+3.75%) |
Nov 10, 2011 | 2266 | 2278 | 2183 | 2226 | 0 | -6.63(-0.30%) |
Nov 09, 2011 | 2302 | 2307 | 2213 | 2232 | 0 | -126.01(-5.34%) |
Nov 08, 2011 | 2367 | 2379 | 2320 | 2358 | 0 | +0.97(+0.04%) |
Nov 07, 2011 | 2334 | 2371 | 2308 | 2357 | 0 | +10.26(+0.44%) |
Nov 04, 2011 | 2297 | 2365 | 2281 | 2347 | 0 | +29.06(+1.25%) |
Nov 03, 2011 | 2265 | 2332 | 2213 | 2318 | 0 | +75.37(+3.36%) |
Nov 02, 2011 | 2249 | 2279 | 2207 | 2243 | 0 | +22.72(+1.02%) |