Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2345 | 2391 | 2326 | 2365 | 0 | +11.14(+0.47%) |
Jan 30, 2013 | 2342 | 2376 | 2335 | 2354 | 0 | +6.63(+0.28%) |
Jan 29, 2013 | 2371 | 2387 | 2333 | 2347 | 0 | -36.81(-1.54%) |
Jan 28, 2013 | 2392 | 2417 | 2369 | 2384 | 0 | -7.84(-0.33%) |
Jan 25, 2013 | 2383 | 2428 | 2367 | 2392 | 0 | +31.15(+1.32%) |
Jan 24, 2013 | 2298 | 2398 | 2288 | 2361 | 0 | +37.25(+1.60%) |
Jan 23, 2013 | 2344 | 2353 | 2297 | 2324 | 0 | -14.77(-0.63%) |
Jan 22, 2013 | 2347 | 2364 | 2310 | 2338 | 0 | -19.09(-0.81%) |
Jan 18, 2013 | 2358 | 2358 | 2358 | 0 | +10.08(+0.43%) | |
Jan 17, 2013 | 2307 | 2360 | 2298 | 2347 | 0 | +53.41(+2.33%) |
Jan 16, 2013 | 2281 | 2315 | 2276 | 2294 | 0 | +8.61(+0.38%) |
Jan 15, 2013 | 2263 | 2291 | 2243 | 2285 | 0 | +2.53(+0.11%) |
Jan 14, 2013 | 2255 | 2298 | 2243 | 2283 | 0 | +19.09(+0.84%) |
Jan 12, 2013 | 2223 | 2279 | 2205 | 2264 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 2223 | 2279 | 2205 | 2264 | 0 | +39.30(+1.77%) |
Jan 10, 2013 | 2218 | 2238 | 2193 | 2225 | 0 | +21.98(+1.00%) |
Jan 09, 2013 | 2193 | 2221 | 2187 | 2203 | 0 | +13.78(+0.63%) |
Jan 08, 2013 | 2185 | 2211 | 2152 | 2189 | 0 | +1.26(+0.06%) |
Jan 07, 2013 | 2175 | 2225 | 2161 | 2188 | 0 | +20.01(+0.92%) |
Jan 04, 2013 | 2150 | 2178 | 2122 | 2168 | 0 | +28.37(+1.33%) |
Jan 03, 2013 | 2113 | 2180 | 2099 | 2139 | 0 | +25.20(+1.19%) |
Jan 02, 2013 | 2109 | 2131 | 2078 | 2114 | 0 | +73.81(+3.62%) |
Dec 31, 2012 | 2040 | 2040 | 2040 | 0 | +44.95(+2.25%) | |
Dec 28, 2012 | 2007 | 2031 | 1988 | 1995 | 0 | -24.99(-1.24%) |
Dec 27, 2012 | 2028 | 2039 | 1983 | 2020 | 0 | -6.33(-0.31%) |
Dec 26, 2012 | 2046 | 2076 | 2019 | 2026 | 0 | -24.39(-1.19%) |
Dec 24, 2012 | 2051 | 2051 | 2051 | 0 | -15.17(-0.73%) | |
Dec 21, 2012 | 2072 | 2105 | 2026 | 2066 | 0 | -53.22(-2.51%) |
Dec 20, 2012 | 2111 | 2136 | 2087 | 2119 | 0 | +7.41(+0.35%) |
Dec 19, 2012 | 2103 | 2139 | 2093 | 2112 | 0 | +11.64(+0.55%) |
Dec 18, 2012 | 2065 | 2107 | 2055 | 2100 | 0 | +46.89(+2.28%) |
Dec 17, 2012 | 2084 | 2108 | 2031 | 2053 | 0 | -26.70(-1.28%) |
Dec 14, 2012 | 2072 | 2104 | 2047 | 2080 | 0 | +8.06(+0.39%) |
Dec 13, 2012 | 2082 | 2116 | 2059 | 2072 | 0 | -10.43(-0.50%) |
Dec 12, 2012 | 2099 | 2109 | 2067 | 2082 | 0 | -3.19(-0.15%) |
Dec 11, 2012 | 2073 | 2112 | 2057 | 2086 | 0 | +26.26(+1.28%) |
Dec 10, 2012 | 2012 | 2082 | 2008 | 2059 | 0 | +44.09(+2.19%) |
Dec 07, 2012 | 1996 | 2032 | 1979 | 2015 | 0 | +26.60(+1.34%) |
Dec 06, 2012 | 1915 | 1994 | 1907 | 1989 | 0 | +68.89(+3.59%) |
Dec 05, 2012 | 1918 | 1941 | 1891 | 1920 | 0 | +2.16(+0.11%) |
Dec 04, 2012 | 1893 | 1923 | 1879 | 1918 | 0 | +40.57(+2.16%) |
Nov 30, 2012 | 1884 | 1902 | 1856 | 1877 | 0 | -14.07(-0.74%) |
Nov 29, 2012 | 1899 | 1918 | 1860 | 1891 | 0 | +0.47(+0.02%) |
Nov 28, 2012 | 1855 | 1902 | 1843 | 1891 | 0 | +19.04(+1.02%) |
Nov 27, 2012 | 1889 | 1906 | 1855 | 1872 | 0 | -21.64(-1.14%) |
Nov 26, 2012 | 1870 | 1912 | 1867 | 1893 | 0 | +16.85(+0.90%) |
Nov 24, 2012 | 1834 | 1883 | 1838 | 1876 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1834 | 1883 | 1838 | 1876 | 0 | +38.09(+2.07%) |
Nov 21, 2012 | 1838 | 1838 | 1838 | 0 | +19.14(+1.05%) | |
Nov 20, 2012 | 1822 | 1841 | 1796 | 1819 | 0 | -13.73(-0.75%) |
Nov 19, 2012 | 1854 | 1876 | 1811 | 1833 | 0 | +10.57(+0.58%) |
Nov 16, 2012 | 1821 | 1834 | 1783 | 1822 | 0 | +4.68(+0.26%) |
Nov 15, 2012 | 1857 | 1869 | 1810 | 1818 | 0 | -25.78(-1.40%) |
Nov 14, 2012 | 1900 | 1913 | 1835 | 1843 | 0 | -41.92(-2.22%) |
Nov 13, 2012 | 1850 | 1913 | 1839 | 1885 | 0 | +17.48(+0.94%) |
Nov 12, 2012 | 1900 | 1912 | 1838 | 1868 | 0 | -27.31(-1.44%) |
Nov 09, 2012 | 1902 | 1941 | 1886 | 1895 | 0 | -4.93(-0.26%) |
Nov 08, 2012 | 1991 | 2001 | 1894 | 1900 | 0 | -90.56(-4.55%) |
Nov 07, 2012 | 2015 | 2029 | 1963 | 1991 | 0 | -62.56(-3.05%) |
Nov 06, 2012 | 2009 | 2069 | 2008 | 2053 | 0 | +44.49(+2.21%) |
Nov 05, 2012 | 1966 | 2018 | 1955 | 2009 | 0 | +37.87(+1.92%) |
Nov 02, 2012 | 2008 | 2019 | 1958 | 1971 | 0 | -30.24(-1.51%) |