Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1662 | 1681 | 1655 | 1671 | 0 | -5.86(-0.35%) |
Jan 30, 2014 | 1683 | 1690 | 1665 | 1677 | 0 | +9.15(+0.55%) |
Jan 29, 2014 | 1694 | 1696 | 1664 | 1668 | 0 | -33.35(-1.96%) |
Jan 28, 2014 | 1710 | 1717 | 1692 | 1701 | 0 | +7.68(+0.45%) |
Jan 27, 2014 | 1702 | 1714 | 1689 | 1693 | 0 | +0.12(+0.01%) |
Jan 24, 2014 | 1718 | 1721 | 1692 | 1693 | 0 | -31.61(-1.83%) |
Jan 23, 2014 | 1733 | 1736 | 1710 | 1725 | 0 | -14.34(-0.82%) |
Jan 22, 2014 | 1755 | 1757 | 1733 | 1739 | 0 | -7.48(-0.43%) |
Jan 21, 2014 | 1757 | 1774 | 1741 | 1747 | 0 | -2.81(-0.16%) |
Jan 17, 2014 | 1749 | 1749 | 1749 | 0 | -16.38(-0.93%) | |
Jan 16, 2014 | 1755 | 1768 | 1747 | 1766 | 0 | +4.39(+0.25%) |
Jan 15, 2014 | 1754 | 1770 | 1749 | 1761 | 0 | +6.91(+0.39%) |
Jan 14, 2014 | 1732 | 1757 | 1727 | 1754 | 0 | +24.57(+1.42%) |
Jan 13, 2014 | 1735 | 1757 | 1721 | 1730 | 0 | -9.34(-0.54%) |
Jan 10, 2014 | 1728 | 1746 | 1710 | 1739 | 0 | +14.65(+0.85%) |
Jan 09, 2014 | 1732 | 1742 | 1715 | 1725 | 0 | -12.00(-0.69%) |
Jan 08, 2014 | 1751 | 1756 | 1729 | 1737 | 0 | -19.69(-1.12%) |
Jan 07, 2014 | 1739 | 1761 | 1735 | 1756 | 0 | +29.42(+1.70%) |
Jan 06, 2014 | 1741 | 1745 | 1721 | 1727 | 0 | -7.00(-0.40%) |
Jan 03, 2014 | 1732 | 1743 | 1721 | 1734 | 0 | +5.50(+0.32%) |
Jan 02, 2014 | 1768 | 1769 | 1720 | 1728 | 0 | -9.79(-0.56%) |
Dec 31, 2013 | 1738 | 1738 | 1738 | 0 | -20.93(-1.19%) | |
Dec 30, 2013 | 1761 | 1775 | 1754 | 1759 | 0 | -6.50(-0.37%) |
Dec 27, 2013 | 1752 | 1777 | 1752 | 1766 | 0 | +10.83(+0.62%) |
Dec 26, 2013 | 1754 | 1762 | 1746 | 1755 | 0 | -0.59(-0.03%) |
Dec 24, 2013 | 1755 | 1755 | 1755 | 0 | +3.53(+0.20%) | |
Dec 23, 2013 | 1760 | 1763 | 1742 | 1752 | 0 | +3.96(+0.23%) |
Dec 20, 2013 | 1738 | 1763 | 1733 | 1748 | 0 | +12.74(+0.73%) |
Dec 19, 2013 | 1734 | 1741 | 1717 | 1735 | 0 | -1.06(-0.06%) |
Dec 18, 2013 | 1726 | 1737 | 1700 | 1736 | 0 | +15.74(+0.91%) |
Dec 17, 2013 | 1726 | 1734 | 1698 | 1720 | 0 | -3.33(-0.19%) |
Dec 16, 2013 | 1725 | 1739 | 1711 | 1724 | 0 | +2.83(+0.16%) |
Dec 13, 2013 | 1715 | 1727 | 1701 | 1721 | 0 | +9.78(+0.57%) |
Dec 12, 2013 | 1734 | 1745 | 1698 | 1711 | 0 | -31.61(-1.81%) |
Dec 11, 2013 | 1753 | 1765 | 1731 | 1743 | 0 | -2.45(-0.14%) |
Dec 10, 2013 | 1750 | 1781 | 1717 | 1745 | 0 | -31.88(-1.79%) |
Dec 09, 2013 | 1651 | 2004 | 1738 | 1777 | 0 | +126.86(+7.69%) |
Dec 06, 2013 | 1627 | 1652 | 1623 | 1650 | 0 | +34.77(+2.15%) |
Dec 05, 2013 | 1611 | 1625 | 1605 | 1615 | 0 | -3.83(-0.24%) |
Dec 04, 2013 | 1613 | 1630 | 1601 | 1619 | 0 | -0.56(-0.03%) |
Dec 03, 2013 | 1616 | 1627 | 1608 | 1620 | 0 | +1.42(+0.09%) |
Dec 02, 2013 | 1617 | 1625 | 1603 | 1618 | 0 | +0.19(+0.01%) |
Nov 29, 2013 | 1624 | 1640 | 1616 | 1618 | 0 | -6.81(-0.42%) |
Nov 27, 2013 | 1625 | 1625 | 1625 | 0 | -12.49(-0.76%) | |
Nov 26, 2013 | 1620 | 1649 | 1615 | 1637 | 0 | +31.07(+1.93%) |
Nov 25, 2013 | 1595 | 1624 | 1604 | 1606 | 0 | -9.12(-0.56%) |
Nov 22, 2013 | 1599 | 1621 | 1597 | 1616 | 0 | +17.98(+1.13%) |
Nov 21, 2013 | 1568 | 1606 | 1588 | 1598 | 0 | +9.57(+0.60%) |
Nov 20, 2013 | 1577 | 1604 | 1580 | 1588 | 0 | -11.32(-0.71%) |
Nov 19, 2013 | 1581 | 1610 | 1590 | 1599 | 0 | -4.89(-0.30%) |
Nov 18, 2013 | 1615 | 1620 | 1601 | 1604 | 0 | -8.78(-0.54%) |
Nov 15, 2013 | 1609 | 1621 | 1601 | 1613 | 0 | +0.49(+0.03%) |
Nov 14, 2013 | 1605 | 1617 | 1600 | 1612 | 0 | +23.09(+1.45%) |
Nov 12, 2013 | 1581 | 1591 | 1575 | 1589 | 0 | +4.70(+0.30%) |
Nov 11, 2013 | 1577 | 1593 | 1572 | 1585 | 0 | -2.62(-0.17%) |
Nov 08, 2013 | 1580 | 1589 | 1565 | 1587 | 0 | +6.93(+0.44%) |
Nov 07, 2013 | 1606 | 1615 | 1576 | 1580 | 0 | -31.91(-1.98%) |
Nov 06, 2013 | 1597 | 1615 | 1596 | 1612 | 0 | +17.10(+1.07%) |
Nov 05, 2013 | 1619 | 1622 | 1593 | 1595 | 0 | -26.67(-1.64%) |
Nov 04, 2013 | 1625 | 1654 | 1610 | 1622 | 0 | +54.66(+3.49%) |