Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	120.25	122.05	119.46	119.80	680,346	-0.76(-0.63%)
Jan 30, 2024	120.91	121.81	120.35	120.56	934,779	-0.36(-0.29%)
Jan 29, 2024	119.40	120.94	119.33	120.92	721,113	+1.44(+1.21%)
Jan 26, 2024	119.41	120.16	118.94	119.48	601,489	+0.47(+0.40%)
Jan 25, 2024	116.85	119.20	115.85	119.00	714,134	+3.16(+2.72%)
Jan 24, 2024	117.31	117.31	115.25	115.85	773,349	-0.06(-0.05%)
Jan 23, 2024	117.26	117.58	115.43	115.91	736,524	-1.15(-0.99%)
Jan 22, 2024	115.73	117.12	115.59	117.06	690,210	+2.24(+1.95%)
Jan 19, 2024	113.29	114.91	112.09	114.82	837,816	+2.21(+1.96%)
Jan 18, 2024	114.90	115.03	111.27	112.61	1,227,256	-1.48(-1.30%)
Jan 17, 2024	113.35	115.54	112.96	114.09	551,510	-1.22(-1.06%)
Jan 16, 2024	115.48	116.02	114.03	115.31	649,658	-1.14(-0.98%)
Jan 12, 2024	117.55	117.84	115.87	116.46	640,544	-0.23(-0.19%)
Jan 11, 2024	117.52	117.52	114.05	116.69	749,591	-0.34(-0.29%)
Jan 10, 2024	114.43	117.54	114.30	117.03	946,961	+2.85(+2.50%)
Jan 09, 2024	115.38	115.67	113.10	114.18	1,056,072	-3.13(-2.67%)
Jan 08, 2024	116.28	117.33	115.71	117.31	508,277	+1.87(+1.62%)
Jan 05, 2024	114.40	117.25	114.40	115.43	610,597	+0.56(+0.49%)
Jan 04, 2024	114.34	117.11	114.34	114.87	706,620	+0.91(+0.80%)
Jan 03, 2024	113.07	114.90	111.44	113.96	847,082	+0.10(+0.09%)
Jan 02, 2024	116.17	116.32	113.12	113.87	966,730	-3.41(-2.91%)
Dec 29, 2023	118.22	118.72	117.16	117.28	380,097	-0.95(-0.80%)
Dec 28, 2023	118.52	119.32	117.16	118.22	456,131	+0.84(+0.71%)
Dec 27, 2023	116.90	117.47	116.33	117.39	390,026	+0.71(+0.61%)
Dec 26, 2023	114.60	116.77	113.88	116.68	587,500	+2.48(+2.17%)
Dec 22, 2023	114.15	115.20	113.94	114.20	421,228	+0.61(+0.54%)
Dec 21, 2023	113.42	114.20	112.83	113.59	567,601	+0.96(+0.85%)
Dec 20, 2023	114.99	115.88	112.27	112.63	1,032,325	-2.95(-2.55%)
Dec 19, 2023	115.93	116.86	114.92	115.58	1,176,574	-0.28(-0.24%)
Dec 18, 2023	114.67	116.08	113.94	115.86	821,941	+0.82(+0.71%)
Dec 15, 2023	112.48	115.71	112.44	115.04	2,193,068	+2.51(+2.23%)
Dec 14, 2023	113.00	114.14	111.64	112.53	1,744,757	+0.91(+0.81%)
Dec 13, 2023	110.02	112.79	109.74	111.62	1,637,242	+1.79(+1.63%)
Dec 12, 2023	108.55	110.35	108.15	109.83	619,912	+1.37(+1.27%)
Dec 11, 2023	108.79	109.70	108.26	108.45	387,637	+0.08(+0.07%)
Dec 08, 2023	105.82	109.01	105.82	108.38	636,801	+2.29(+2.16%)
Dec 07, 2023	105.61	106.77	105.61	106.08	614,041	+0.37(+0.35%)
Dec 06, 2023	107.92	108.79	105.48	105.71	848,186	-1.67(-1.55%)
Dec 05, 2023	107.06	107.89	106.02	107.38	733,784	+0.22(+0.20%)
Dec 04, 2023	108.98	109.31	105.98	107.16	834,403	-2.36(-2.16%)
Dec 01, 2023	109.54	110.07	108.50	109.52	1,108,634	-0.43(-0.39%)
Nov 30, 2023	108.88	110.11	108.62	109.95	1,066,357	+1.08(+0.99%)
Nov 29, 2023	108.34	109.58	107.70	108.88	1,167,050	+1.43(+1.33%)
Nov 28, 2023	106.73	107.84	106.54	107.44	1,401,811	+0.74(+0.70%)
Nov 27, 2023	106.50	107.75	105.69	106.70	1,061,126	-0.28(-0.27%)
Nov 24, 2023	106.75	107.78	106.52	106.98	436,122	+0.39(+0.37%)
Nov 22, 2023	106.47	107.00	105.68	106.59	580,130	+0.92(+0.87%)
Nov 21, 2023	105.53	106.52	103.72	105.67	705,401	-0.50(-0.47%)
Nov 20, 2023	105.09	106.87	104.52	106.17	949,617	+1.28(+1.22%)
Nov 17, 2023	100.11	104.94	99.42	104.89	1,531,609	+5.00(+5.00%)
Nov 16, 2023	101.62	102.14	99.36	99.89	1,578,814	-1.77(-1.74%)
Nov 15, 2023	106.77	107.29	101.56	101.67	2,376,271	-5.91(-5.49%)
Nov 14, 2023	106.37	108.46	106.06	107.57	991,429	+1.22(+1.14%)
Nov 13, 2023	105.28	107.00	105.28	106.36	667,130	+0.81(+0.77%)
Nov 10, 2023	104.29	105.61	103.12	105.54	652,108	+2.02(+1.95%)
Nov 09, 2023	104.39	105.73	103.38	103.53	484,509	-0.11(-0.10%)
Nov 08, 2023	103.21	104.29	102.77	103.63	536,548	+0.95(+0.93%)
Nov 07, 2023	102.53	104.08	102.28	102.68	559,889	+0.77(+0.76%)
Nov 06, 2023	104.85	105.16	100.95	101.91	982,539	-2.97(-2.83%)
Nov 03, 2023	102.31	105.38	102.31	104.88	1,116,591	+3.47(+3.42%)
Nov 02, 2023	100.96	101.96	99.85	101.41	1,139,068	+1.78(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.