Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.01	23.09	22.78	22.78	292,047	-0.19(-0.82%)
Jan 28, 2010	23.22	23.25	22.85	22.97	180,782	-0.20(-0.88%)
Jan 27, 2010	23.24	23.25	22.86	23.17	236,189	-0.13(-0.57%)
Jan 26, 2010	23.18	23.39	23.11	23.31	226,800	+0.06(+0.26%)
Jan 25, 2010	23.30	23.33	23.07	23.25	228,236	+0.13(+0.58%)
Jan 22, 2010	23.50	23.55	23.10	23.11	209,321	-0.47(-2.00%)
Jan 21, 2010	23.86	24.08	23.50	23.59	385,720	-0.33(-1.39%)
Jan 20, 2010	24.00	24.00	23.71	23.92	202,795	-0.24(-0.99%)
Jan 19, 2010	23.87	24.16	23.82	24.16	345,105	+0.29(+1.22%)
Jan 15, 2010	23.84	23.87	23.87	23.87	496,712	-0.14(-0.60%)
Jan 14, 2010	24.05	24.06	23.90	24.01	143,366	-0.07(-0.29%)
Jan 13, 2010	23.88	24.09	23.82	24.08	278,387	+0.26(+1.10%)
Jan 12, 2010	23.86	23.99	23.76	23.82	478,057	-0.12(-0.52%)
Jan 11, 2010	23.77	23.94	23.77	23.94	230,582	+0.24(+1.01%)
Jan 08, 2010	23.67	23.71	23.57	23.70	146,091	-0.02(-0.08%)
Jan 07, 2010	23.78	23.78	23.66	23.72	248,249	-0.09(-0.38%)
Jan 06, 2010	23.65	23.87	23.65	23.81	170,738	+0.12(+0.52%)
Jan 05, 2010	23.89	23.96	23.56	23.69	305,810	-0.25(-1.04%)
Jan 04, 2010	24.03	24.09	23.87	23.94	500,980	+0.09(+0.36%)
Dec 31, 2009	24.22	23.85	23.85	23.85	250,864	-0.34(-1.42%)
Dec 30, 2009	24.17	24.25	24.14	24.19	146,103	-0.01(-0.05%)
Dec 29, 2009	24.24	24.28	24.20	24.21	132,955	+0.01(+0.05%)
Dec 28, 2009	24.17	24.23	24.11	24.19	140,007	+0.04(+0.17%)
Dec 24, 2009	24.05	24.19	24.04	24.15	61,593	+0.16(+0.66%)
Dec 23, 2009	24.09	24.09	23.90	23.99	293,853	-0.18(-0.77%)
Dec 22, 2009	24.42	24.42	24.15	24.18	208,954	-0.14(-0.58%)
Dec 21, 2009	24.31	24.44	24.22	24.32	203,862	+0.11(+0.46%)
Dec 18, 2009	24.33	24.33	24.05	24.21	175,614	+0.09(+0.36%)
Dec 17, 2009	24.10	24.24	24.00	24.12	281,094	-0.12(-0.51%)
Dec 16, 2009	24.46	24.46	24.20	24.25	391,389	-0.07(-0.29%)
Dec 15, 2009	24.35	24.35	24.19	24.32	321,461	-0.06(-0.24%)
Dec 14, 2009	24.40	24.41	24.26	24.37	858,710	+0.12(+0.50%)
Dec 11, 2009	24.00	24.26	23.91	24.25	374,644	+0.39(+1.63%)
Dec 10, 2009	23.78	23.91	23.67	23.86	386,165	+0.27(+1.15%)
Dec 09, 2009	23.62	23.62	23.42	23.59	280,175	+0.05(+0.20%)
Dec 08, 2009	23.55	23.62	23.30	23.54	414,215	-0.05(-0.23%)
Dec 07, 2009	23.47	23.72	23.45	23.60	165,150	+0.19(+0.79%)
Dec 04, 2009	23.73	23.79	23.16	23.41	218,145	-0.04(-0.18%)
Dec 03, 2009	23.53	23.67	23.40	23.45	210,861	+0.03(+0.12%)
Dec 02, 2009	23.17	23.45	23.17	23.43	215,753	+0.28(+1.20%)
Dec 01, 2009	22.92	23.17	22.92	23.15	205,467	+0.37(+1.61%)
Nov 30, 2009	22.72	22.79	22.60	22.78	133,478	+0.15(+0.66%)
Nov 27, 2009	22.60	22.82	22.42	22.63	98,821	-0.33(-1.46%)
Nov 25, 2009	22.77	23.02	22.74	22.97	101,772	+0.21(+0.94%)
Nov 24, 2009	22.64	22.76	22.57	22.75	125,862	+0.08(+0.35%)
Nov 23, 2009	22.58	22.79	22.58	22.67	212,049	+0.29(+1.31%)
Nov 20, 2009	22.28	22.40	22.27	22.38	104,193	+0.05(+0.21%)
Nov 19, 2009	22.57	22.60	22.25	22.33	174,357	-0.30(-1.34%)
Nov 18, 2009	22.65	22.77	22.61	22.64	67,517	-0.09(-0.41%)
Nov 17, 2009	22.76	22.79	22.66	22.73	71,527	-0.05(-0.24%)
Nov 16, 2009	22.61	22.82	22.61	22.78	79,972	+0.30(+1.32%)
Nov 13, 2009	22.36	22.57	22.24	22.49	69,382	+0.20(+0.89%)
Nov 12, 2009	22.64	22.67	22.27	22.29	110,712	-0.31(-1.35%)
Nov 11, 2009	22.76	22.77	22.57	22.59	85,544	-0.05(-0.23%)
Nov 10, 2009	22.56	22.69	22.47	22.64	82,170	+0.09(+0.38%)
Nov 09, 2009	22.32	22.56	22.30	22.56	56,033	+0.40(+1.80%)
Nov 06, 2009	22.18	22.31	22.07	22.16	78,843	-0.07(-0.30%)
Nov 05, 2009	22.02	22.24	21.99	22.23	69,364	+0.37(+1.69%)
Nov 04, 2009	21.72	22.15	21.72	21.86	165,006	+0.14(+0.66%)
Nov 03, 2009	21.66	21.80	21.61	21.71	203,652	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.