Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.27	29.36	29.19	29.34	250,269	+0.13(+0.45%)
Jan 30, 2012	29.21	29.36	29.04	29.21	222,318	-0.16(-0.55%)
Jan 27, 2012	29.55	29.62	29.30	29.37	130,654	-0.30(-1.01%)
Jan 26, 2012	29.75	29.80	29.55	29.67	374,315	+0.08(+0.26%)
Jan 25, 2012	29.04	29.63	28.87	29.60	469,331	+0.45(+1.56%)
Jan 24, 2012	29.26	29.26	29.10	29.14	134,771	-0.22(-0.74%)
Jan 23, 2012	29.22	29.55	29.22	29.36	238,196	+0.09(+0.29%)
Jan 20, 2012	29.17	29.28	29.12	29.27	488,023	+0.05(+0.19%)
Jan 19, 2012	29.48	29.48	29.19	29.22	184,408	-0.26(-0.87%)
Jan 18, 2012	29.50	29.50	29.30	29.48	215,867	-0.02(-0.07%)
Jan 17, 2012	29.64	29.76	29.41	29.50	247,251	+0.05(+0.16%)
Jan 13, 2012	29.35	29.47	29.25	29.45	168,596	-0.05(-0.15%)
Jan 12, 2012	29.67	29.67	29.42	29.50	185,074	-0.05(-0.16%)
Jan 11, 2012	29.59	29.67	29.50	29.55	217,223	-0.11(-0.38%)
Jan 10, 2012	29.82	29.84	29.63	29.66	122,306	+0.03(+0.12%)
Jan 09, 2012	29.65	29.65	29.47	29.62	170,648	+0.06(+0.20%)
Jan 06, 2012	29.77	29.77	29.55	29.57	147,649	-0.19(-0.65%)
Jan 05, 2012	29.70	29.82	29.51	29.76	155,255	+0.02(+0.07%)
Jan 04, 2012	29.83	29.93	29.70	29.74	299,198	-0.62(-2.03%)
Dec 30, 2011	30.56	30.56	30.35	30.35	118,826	-0.20(-0.66%)
Dec 29, 2011	30.43	30.56	30.26	30.56	238,898	+0.26(+0.85%)
Dec 28, 2011	30.57	30.57	30.29	30.30	84,099	-0.19(-0.63%)
Dec 27, 2011	30.24	30.52	30.22	30.49	128,856	+0.24(+0.81%)
Dec 23, 2011	30.18	30.32	30.18	30.25	85,385	+0.26(+0.86%)
Dec 21, 2011	29.65	30.00	29.64	29.99	227,977	+0.44(+1.50%)
Dec 20, 2011	29.25	29.58	29.23	29.54	89,144	+0.60(+2.06%)
Dec 19, 2011	29.18	29.34	28.86	28.95	97,594	-0.23(-0.79%)
Dec 16, 2011	29.38	29.40	29.09	29.18	138,970	-0.05(-0.16%)
Dec 15, 2011	29.10	29.28	29.05	29.23	83,388	+0.38(+1.30%)
Dec 14, 2011	29.06	29.10	28.84	28.85	118,504	-0.23(-0.79%)
Dec 13, 2011	29.12	29.35	28.98	29.08	77,811	+0.11(+0.39%)
Dec 12, 2011	29.14	29.14	28.76	28.97	219,523	-0.30(-1.04%)
Dec 09, 2011	29.02	29.29	28.96	29.27	130,784	+0.45(+1.57%)
Dec 08, 2011	29.24	29.30	28.79	28.82	155,033	-0.48(-1.64%)
Dec 07, 2011	29.29	29.39	29.12	29.30	56,104	-0.06(-0.22%)
Dec 06, 2011	29.30	29.49	29.25	29.36	115,082	+0.04(+0.15%)
Dec 05, 2011	29.42	29.48	29.17	29.32	251,765	+0.24(+0.82%)
Dec 02, 2011	29.51	29.51	29.06	29.08	214,908	-0.28(-0.94%)
Dec 01, 2011	29.36	29.50	29.28	29.36	279,765	+0.00(+0.01%)
Nov 30, 2011	29.20	29.40	29.10	29.35	157,865	+0.73(+2.56%)
Nov 29, 2011	28.41	28.70	28.40	28.62	103,620	+0.34(+1.22%)
Nov 28, 2011	28.47	28.49	28.15	28.28	106,933	+0.36(+1.28%)
Nov 25, 2011	27.73	28.03	27.71	27.92	166,753	+0.09(+0.32%)
Nov 23, 2011	28.00	28.03	27.71	27.83	250,123	-0.42(-1.47%)
Nov 22, 2011	28.59	28.59	28.16	28.25	370,366	-0.31(-1.07%)
Nov 21, 2011	28.68	28.73	28.34	28.55	253,862	-0.39(-1.36%)
Nov 18, 2011	28.93	29.01	28.85	28.94	77,998	+0.17(+0.60%)
Nov 17, 2011	28.85	29.04	28.57	28.77	234,952	-0.15(-0.51%)
Nov 16, 2011	29.05	29.23	28.89	28.92	259,650	-0.34(-1.18%)
Nov 15, 2011	29.21	29.33	29.05	29.26	105,725	+0.09(+0.30%)
Nov 14, 2011	29.44	29.44	29.13	29.17	103,720	-0.34(-1.16%)
Nov 11, 2011	29.37	29.51	29.37	29.51	74,052	+0.43(+1.49%)
Nov 10, 2011	29.14	29.23	28.93	29.08	85,936	+0.21(+0.72%)
Nov 09, 2011	29.18	29.26	28.85	28.87	489,592	-0.71(-2.41%)
Nov 08, 2011	29.43	29.59	29.19	29.59	153,863	+0.22(+0.74%)
Nov 07, 2011	29.30	29.37	29.01	29.37	115,032	+0.17(+0.60%)
Nov 04, 2011	29.23	29.28	28.90	29.19	247,130	-0.18(-0.62%)
Nov 03, 2011	29.17	29.44	29.00	29.37	231,800	+0.43(+1.50%)
Nov 02, 2011	28.78	29.17	28.78	28.94	196,790	+0.49(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.