Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	76.56	76.84	75.96	76.38	117,244	-0.32(-0.42%)
Jan 30, 2020	75.98	76.75	75.84	76.70	102,865	+0.69(+0.91%)
Jan 29, 2020	75.94	76.09	75.59	76.01	65,552	+0.21(+0.28%)
Jan 28, 2020	75.66	76.14	75.49	75.80	65,397	+0.22(+0.29%)
Jan 27, 2020	75.70	76.10	75.36	75.58	85,229	-0.24(-0.31%)
Jan 24, 2020	75.48	76.02	75.46	75.81	68,317	+0.19(+0.25%)
Jan 23, 2020	74.90	75.63	74.90	75.62	109,345	+0.67(+0.89%)
Jan 22, 2020	74.86	75.13	74.86	74.96	90,183	+0.28(+0.37%)
Jan 21, 2020	74.27	74.75	74.01	74.68	129,011	+0.55(+0.74%)
Jan 17, 2020	73.62	74.21	73.50	74.13	61,102	+0.49(+0.66%)
Jan 16, 2020	73.19	73.70	73.19	73.64	67,002	+0.45(+0.62%)
Jan 15, 2020	72.27	73.25	72.27	73.19	132,273	+1.00(+1.39%)
Jan 14, 2020	72.02	72.19	71.67	72.19	225,800	+0.23(+0.31%)
Jan 13, 2020	71.49	72.16	71.49	71.96	56,117	+0.43(+0.60%)
Jan 10, 2020	71.41	71.70	71.41	71.53	41,486	+0.18(+0.25%)
Jan 09, 2020	70.94	71.41	70.84	71.35	99,831	+0.32(+0.46%)
Jan 08, 2020	71.09	71.27	70.91	71.03	164,182	-0.01(-0.02%)
Jan 07, 2020	71.09	71.09	70.66	71.04	62,991	-0.09(-0.13%)
Jan 06, 2020	70.87	71.34	70.87	71.14	136,248	+0.10(+0.14%)
Jan 03, 2020	70.87	71.31	70.67	71.03	1,177,175	+0.06(+0.08%)
Jan 02, 2020	71.91	71.91	70.74	70.98	145,468	-0.90(-1.25%)
Dec 31, 2019	71.55	71.93	71.53	71.87	35,398	+0.35(+0.48%)
Dec 30, 2019	71.38	71.56	71.31	71.53	49,244	-0.02(-0.02%)
Dec 27, 2019	71.44	71.58	71.32	71.54	47,348	+0.20(+0.27%)
Dec 26, 2019	71.37	71.38	71.14	71.35	13,758	+0.07(+0.09%)
Dec 24, 2019	71.25	71.32	71.05	71.28	27,507	+0.08(+0.12%)
Dec 23, 2019	72.08	72.08	71.07	71.20	221,419	-0.75(-1.04%)
Dec 20, 2019	71.51	72.28	71.51	71.94	68,768	+0.54(+0.75%)
Dec 19, 2019	71.42	71.57	71.10	71.41	54,798	-0.08(-0.11%)
Dec 18, 2019	71.26	71.52	70.85	71.48	87,312	+0.34(+0.47%)
Dec 17, 2019	70.88	71.50	70.88	71.14	64,170	+0.22(+0.31%)
Dec 16, 2019	70.08	70.93	70.08	70.93	54,013	+0.90(+1.29%)
Dec 13, 2019	69.57	70.10	69.29	70.02	69,211	+0.53(+0.76%)
Dec 12, 2019	69.68	69.98	69.28	69.50	86,244	-0.29(-0.42%)
Dec 11, 2019	69.60	69.84	69.45	69.79	47,560	+0.26(+0.37%)
Dec 10, 2019	69.59	69.68	69.40	69.53	48,093	+0.03(+0.04%)
Dec 09, 2019	70.00	70.00	69.45	69.50	45,579	-0.36(-0.52%)
Dec 06, 2019	69.84	70.17	69.80	69.86	48,561	-0.15(-0.21%)
Dec 05, 2019	69.79	70.01	69.62	70.01	164,484	+0.11(+0.16%)
Dec 04, 2019	69.39	69.96	69.39	69.90	78,460	+0.47(+0.67%)
Dec 03, 2019	69.34	69.52	69.25	69.43	85,168	+0.28(+0.41%)
Dec 02, 2019	69.48	69.50	69.13	69.15	447,436	-0.54(-0.77%)
Nov 29, 2019	69.83	70.06	69.68	69.68	20,423	-0.13(-0.18%)
Nov 27, 2019	69.64	69.84	69.50	69.81	49,015	+0.11(+0.16%)
Nov 26, 2019	69.54	69.72	69.40	69.70	45,084	+0.29(+0.42%)
Nov 25, 2019	69.72	69.83	69.31	69.41	72,127	-0.26(-0.37%)
Nov 22, 2019	69.78	69.78	69.14	69.67	60,134	+0.09(+0.13%)
Nov 21, 2019	69.88	69.88	69.38	69.57	72,295	-0.31(-0.45%)
Nov 20, 2019	69.51	69.92	69.48	69.89	47,426	+0.46(+0.66%)
Nov 19, 2019	69.45	69.76	69.09	69.43	52,010	-0.16(-0.23%)
Nov 18, 2019	69.57	70.16	69.50	69.59	200,229	+0.09(+0.13%)
Nov 15, 2019	69.31	69.50	69.12	69.50	71,253	+0.22(+0.31%)
Nov 14, 2019	69.12	69.59	69.06	69.29	1,271,324	+0.25(+0.36%)
Nov 13, 2019	68.15	69.16	68.15	69.04	162,978	+1.01(+1.49%)
Nov 12, 2019	67.94	68.16	67.84	68.03	136,285	+0.11(+0.17%)
Nov 11, 2019	68.32	68.45	67.90	67.91	202,641	-0.50(-0.73%)
Nov 08, 2019	68.50	68.68	68.14	68.42	98,938	-0.29(-0.42%)
Nov 07, 2019	69.26	69.26	68.23	68.70	145,877	-0.85(-1.22%)
Nov 06, 2019	69.49	69.87	69.49	69.55	89,888	+0.12(+0.17%)
Nov 05, 2019	69.86	69.98	69.24	69.43	101,509	-0.69(-0.99%)
Nov 04, 2019	70.98	70.98	69.88	70.12	79,205	-0.89(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.