Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.550	3.550	3.240	3.350	33,600	-0.23(-6.42%)
Jan 30, 2003	3.600	3.700	3.550	3.580	14,200	+0.08(+2.29%)
Jan 29, 2003	3.470	3.550	3.450	3.500	18,900	+0.10(+2.94%)
Jan 28, 2003	3.450	3.450	3.300	3.400	14,000	-0.06(-1.73%)
Jan 27, 2003	3.450	3.550	3.400	3.460	22,400	-0.14(-3.89%)
Jan 24, 2003	3.740	3.850	3.530	3.600	26,300	-0.04(-1.10%)
Jan 23, 2003	3.450	3.680	3.440	3.640	24,800	+0.24(+7.06%)
Jan 22, 2003	3.350	3.500	3.300	3.400	27,900	+0.05(+1.49%)
Jan 21, 2003	3.250	3.500	3.200	3.350	40,600	+0.25(+8.06%)
Jan 17, 2003	3.050	3.190	3.000	3.100	26,900	+0.05(+1.64%)
Jan 16, 2003	2.860	3.050	2.860	3.050	30,300	+0.20(+7.02%)
Jan 15, 2003	2.950	2.950	2.800	2.850	16,400	-0.05(-1.72%)
Jan 14, 2003	2.950	2.950	2.900	2.900	23,600	+0.00(+0.00%)
Jan 13, 2003	2.850	2.900	2.800	2.900	13,700	+0.10(+3.57%)
Jan 10, 2003	2.800	2.800	2.750	2.800	9,700	+0.05(+1.82%)
Jan 09, 2003	2.700	2.750	2.700	2.750	23,400	+0.05(+1.85%)
Jan 08, 2003	2.600	2.710	2.600	2.700	17,700	+0.05(+1.89%)
Jan 07, 2003	2.740	2.740	2.500	2.650	26,000	-0.08(-2.93%)
Jan 06, 2003	2.730	2.750	2.700	2.730	13,000	+0.04(+1.49%)
Jan 03, 2003	2.800	2.800	2.600	2.690	10,400	-0.05(-1.82%)
Jan 02, 2003	2.500	2.740	2.450	2.740	12,400	+0.21(+8.30%)
Dec 31, 2002	2.500	2.540	2.300	2.530	74,300	-0.05(-1.94%)
Dec 30, 2002	2.690	2.690	2.500	2.580	29,900	-0.07(-2.64%)
Dec 27, 2002	2.540	2.700	2.410	2.650	19,200	+0.12(+4.74%)
Dec 26, 2002	2.500	2.600	2.400	2.530	17,900	+0.08(+3.27%)
Dec 24, 2002	2.600	2.600	2.450	2.450	5,800	-0.11(-4.30%)
Dec 23, 2002	2.450	2.560	2.400	2.560	19,100	+0.16(+6.67%)
Dec 20, 2002	2.480	2.490	2.280	2.400	41,700	-0.15(-5.88%)
Dec 19, 2002	2.620	2.670	2.200	2.550	45,200	+0.01(+0.39%)
Dec 18, 2002	2.500	2.610	2.460	2.540	31,700	+0.04(+1.60%)
Dec 17, 2002	2.600	2.680	2.500	2.500	37,000	-0.19(-7.06%)
Dec 16, 2002	2.910	2.940	2.660	2.690	25,900	-0.26(-8.81%)
Dec 13, 2002	2.900	3.000	2.850	2.950	28,800	+0.05(+1.72%)
Dec 12, 2002	2.850	2.910	2.850	2.900	10,500	+0.00(+0.00%)
Dec 11, 2002	2.850	2.950	2.800	2.900	23,500	+0.00(+0.00%)
Dec 10, 2002	2.950	2.960	2.800	2.900	11,900	-0.04(-1.36%)
Dec 09, 2002	2.800	2.940	2.720	2.940	7,800	+0.04(+1.38%)
Dec 06, 2002	2.900	2.950	2.810	2.900	19,400	+0.06(+2.11%)
Dec 05, 2002	2.660	2.900	2.660	2.840	34,200	+0.05(+1.79%)
Dec 04, 2002	2.850	2.880	2.630	2.790	15,100	-0.01(-0.36%)
Dec 03, 2002	2.600	2.900	2.600	2.800	11,400	+0.09(+3.32%)
Dec 02, 2002	2.800	2.890	2.710	2.710	5,000	-0.19(-6.55%)
Nov 29, 2002	2.940	2.940	2.830	2.900	21,200	-0.01(-0.34%)
Nov 27, 2002	2.900	2.910	2.770	2.910	13,200	+0.09(+3.19%)
Nov 26, 2002	2.790	2.820	2.650	2.820	20,100	+0.07(+2.55%)
Nov 25, 2002	2.700	2.800	2.620	2.750	15,800	+0.05(+1.85%)
Nov 22, 2002	2.700	2.750	2.650	2.700	10,000	+0.10(+3.85%)
Nov 21, 2002	2.640	2.700	2.600	2.600	39,900	-0.04(-1.52%)
Nov 20, 2002	2.650	2.650	2.600	2.640	4,700	+0.00(+0.00%)
Nov 19, 2002	2.550	2.650	2.550	2.640	28,500	+0.07(+2.72%)
Nov 18, 2002	2.650	2.800	2.550	2.570	5,100	-0.18(-6.55%)
Nov 15, 2002	2.800	2.850	2.650	2.750	19,200	+0.00(+0.00%)
Nov 14, 2002	2.800	2.800	2.600	2.750	18,800	-0.05(-1.79%)
Nov 13, 2002	3.000	3.040	2.750	2.800	17,500	-0.25(-8.20%)
Nov 12, 2002	2.790	3.050	2.710	3.050	24,700	+0.27(+9.71%)
Nov 11, 2002	2.700	2.780	2.600	2.780	22,400	+0.13(+4.91%)
Nov 08, 2002	2.520	2.650	2.510	2.650	3,500	+0.05(+1.92%)
Nov 07, 2002	2.650	2.700	2.550	2.600	9,400	-0.15(-5.45%)
Nov 06, 2002	2.720	2.750	2.600	2.750	7,200	+0.01(+0.36%)
Nov 05, 2002	2.740	2.740	2.600	2.740	7,900	+0.00(+0.00%)
Nov 04, 2002	2.560	2.740	2.550	2.740	15,500	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.