Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.280	4.290	4.140	4.250	108,600	-0.03(-0.70%)
Jan 30, 2006	4.150	4.290	4.030	4.280	155,700	+0.18(+4.39%)
Jan 27, 2006	4.200	4.250	3.990	4.100	136,700	-0.15(-3.53%)
Jan 26, 2006	4.150	4.350	4.100	4.250	103,000	+0.04(+0.95%)
Jan 25, 2006	4.200	4.360	4.140	4.210	73,500	-0.09(-2.09%)
Jan 24, 2006	4.190	4.340	4.100	4.300	99,600	+0.14(+3.37%)
Jan 23, 2006	4.110	4.210	3.950	4.160	98,500	+0.06(+1.46%)
Jan 20, 2006	4.150	4.160	4.100	4.100	30,800	-0.10(-2.38%)
Jan 19, 2006	4.150	4.210	4.070	4.200	101,600	+0.05(+1.20%)
Jan 18, 2006	4.110	4.150	4.060	4.150	23,400	+0.04(+0.97%)
Jan 17, 2006	4.180	4.190	4.050	4.110	42,300	+0.01(+0.24%)
Jan 13, 2006	3.990	4.160	3.950	4.100	71,100	+0.07(+1.74%)
Jan 12, 2006	4.100	4.100	3.950	4.030	52,100	-0.06(-1.47%)
Jan 11, 2006	4.190	4.230	3.970	4.090	90,800	-0.01(-0.24%)
Jan 10, 2006	4.140	4.190	3.950	4.100	38,800	-0.09(-2.15%)
Jan 09, 2006	4.010	4.250	4.010	4.190	95,900	+0.15(+3.71%)
Jan 06, 2006	3.840	4.080	3.800	4.040	89,800	+0.19(+4.94%)
Jan 05, 2006	3.850	3.850	3.780	3.850	13,000	+0.07(+1.85%)
Jan 04, 2006	3.880	3.940	3.750	3.780	63,300	-0.09(-2.33%)
Jan 03, 2006	3.840	3.870	3.680	3.870	52,400	+0.00(+0.00%)
Dec 30, 2005	3.880	3.900	3.740	3.870	73,600	-0.07(-1.78%)
Dec 29, 2005	3.590	3.950	3.550	3.940	324,500	+0.35(+9.75%)
Dec 28, 2005	3.720	3.720	3.470	3.590	51,200	+0.01(+0.28%)
Dec 27, 2005	3.590	3.680	3.520	3.580	34,200	+0.04(+1.13%)
Dec 23, 2005	3.650	3.680	3.540	3.540	45,300	-0.08(-2.21%)
Dec 22, 2005	3.600	3.650	3.450	3.620	52,400	+0.05(+1.40%)
Dec 21, 2005	3.530	3.600	3.500	3.570	55,700	-0.11(-2.99%)
Dec 20, 2005	3.600	3.730	3.520	3.680	60,900	+0.05(+1.38%)
Dec 19, 2005	3.600	3.640	3.372	3.630	90,300	+0.08(+2.25%)
Dec 16, 2005	3.610	3.630	3.500	3.550	35,200	-0.13(-3.53%)
Dec 15, 2005	3.620	3.690	3.610	3.680	39,800	+0.02(+0.55%)
Dec 14, 2005	3.689	3.700	3.600	3.660	17,400	+0.01(+0.27%)
Dec 13, 2005	3.730	3.750	3.600	3.650	37,500	-0.04(-1.08%)
Dec 12, 2005	3.580	3.730	3.500	3.690	63,700	+0.12(+3.36%)
Dec 09, 2005	3.480	3.590	3.450	3.570	27,400	+0.08(+2.29%)
Dec 08, 2005	3.460	3.600	3.450	3.490	119,500	-0.06(-1.69%)
Dec 07, 2005	3.570	3.590	3.460	3.550	46,100	-0.02(-0.56%)
Dec 06, 2005	3.650	3.850	3.570	3.570	53,500	-0.03(-0.83%)
Dec 05, 2005	3.610	3.680	3.600	3.600	40,900	-0.01(-0.28%)
Dec 02, 2005	3.650	3.700	3.550	3.610	13,400	+0.01(+0.28%)
Dec 01, 2005	3.800	3.800	3.600	3.600	34,800	-0.15(-4.00%)
Nov 30, 2005	3.760	3.900	3.700	3.750	56,100	-0.01(-0.27%)
Nov 29, 2005	3.790	3.800	3.670	3.760	68,700	+0.07(+1.90%)
Nov 28, 2005	3.650	3.780	3.650	3.690	117,700	+0.00(+0.00%)
Nov 25, 2005	3.580	3.700	3.580	3.690	19,400	+0.00(+0.00%)
Nov 23, 2005	3.710	3.720	3.600	3.690	73,800	+0.04(+1.10%)
Nov 22, 2005	3.840	3.840	3.590	3.650	80,900	-0.12(-3.18%)
Nov 21, 2005	3.900	3.900	3.720	3.770	39,900	-0.07(-1.82%)
Nov 18, 2005	3.900	3.900	3.710	3.840	61,300	-0.01(-0.26%)
Nov 17, 2005	3.900	3.990	3.850	3.850	38,300	-0.05(-1.28%)
Nov 16, 2005	4.050	4.050	3.820	3.900	39,700	-0.12(-2.99%)
Nov 15, 2005	3.960	4.050	3.960	4.020	65,500	+0.06(+1.52%)
Nov 14, 2005	4.000	4.250	3.950	3.960	292,000	+0.30(+8.20%)
Nov 11, 2005	3.650	3.730	3.610	3.660	51,800	+0.06(+1.67%)
Nov 10, 2005	3.850	3.850	3.482	3.600	36,100	-0.20(-5.26%)
Nov 09, 2005	3.600	3.900	3.540	3.800	72,900	+0.23(+6.44%)
Nov 08, 2005	3.580	3.680	3.450	3.570	55,200	+0.09(+2.59%)
Nov 07, 2005	3.590	3.630	3.450	3.480	60,400	-0.21(-5.69%)
Nov 04, 2005	3.700	3.730	3.600	3.690	25,900	+0.00(+0.00%)
Nov 03, 2005	3.650	3.770	3.650	3.690	31,700	-0.02(-0.54%)
Nov 02, 2005	3.760	3.780	3.660	3.710	29,700	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.