Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.460	2.510	2.300	2.390	138,800	-0.14(-5.53%)
Jan 30, 2008	2.520	2.600	2.460	2.530	47,400	+0.01(+0.39%)
Jan 29, 2008	2.500	2.600	2.420	2.520	67,400	-0.03(-1.18%)
Jan 28, 2008	2.540	2.600	2.420	2.550	61,684	+0.05(+2.00%)
Jan 25, 2008	2.500	2.650	2.450	2.500	46,608	-0.10(-3.85%)
Jan 24, 2008	2.470	2.650	2.470	2.600	196,669	+0.09(+3.59%)
Jan 23, 2008	2.360	2.530	2.360	2.510	63,325	-0.07(-2.71%)
Jan 22, 2008	2.470	2.600	2.330	2.580	89,213	+0.01(+0.39%)
Jan 21, 2008	2.580	2.660	2.420	2.570	0	+0.00(+0.00%)
Jan 18, 2008	2.580	2.660	2.420	2.570	107,553	-0.04(-1.53%)
Jan 17, 2008	2.880	2.890	2.600	2.610	54,700	-0.24(-8.42%)
Jan 16, 2008	2.850	2.950	2.700	2.850	95,077	+0.02(+0.71%)
Jan 15, 2008	3.040	3.040	2.800	2.830	49,900	-0.24(-7.82%)
Jan 14, 2008	3.070	3.070	2.880	3.070	35,484	-0.03(-0.97%)
Jan 11, 2008	3.040	3.100	2.950	3.100	39,000	+0.10(+3.33%)
Jan 10, 2008	2.900	3.050	2.850	3.000	56,100	+0.10(+3.45%)
Jan 09, 2008	2.920	3.120	2.830	2.900	76,149	-0.05(-1.69%)
Jan 08, 2008	3.090	3.100	2.900	2.950	68,100	-0.12(-3.91%)
Jan 07, 2008	3.220	3.290	3.060	3.070	52,800	-0.15(-4.66%)
Jan 04, 2008	3.350	3.360	3.200	3.220	106,901	-0.01(-0.31%)
Jan 03, 2008	3.350	3.400	3.220	3.230	90,296	-0.07(-2.12%)
Jan 02, 2008	3.490	3.490	3.270	3.300	38,700	-0.09(-2.65%)
Jan 01, 2008	3.250	3.400	3.230	3.390	0	+0.00(+0.00%)
Dec 31, 2007	3.250	3.400	3.230	3.390	111,263	+0.14(+4.31%)
Dec 28, 2007	3.260	3.500	3.210	3.250	392,921	-0.05(-1.52%)
Dec 27, 2007	3.080	3.300	3.080	3.300	232,049	+0.17(+5.43%)
Dec 26, 2007	3.140	3.170	3.090	3.130	128,715	+0.02(+0.64%)
Dec 24, 2007	3.050	3.200	3.050	3.110	73,272	+0.02(+0.65%)
Dec 21, 2007	3.170	3.190	3.050	3.090	214,201	-0.06(-1.90%)
Dec 20, 2007	3.100	3.200	3.030	3.150	49,557	+0.06(+1.94%)
Dec 19, 2007	3.090	3.170	2.960	3.090	59,999	+0.06(+1.98%)
Dec 18, 2007	3.060	3.150	2.900	3.030	151,300	-0.05(-1.63%)
Dec 17, 2007	3.220	3.280	3.050	3.080	131,100	-0.14(-4.35%)
Dec 14, 2007	3.200	3.270	3.160	3.220	67,200	+0.02(+0.63%)
Dec 13, 2007	3.150	3.290	3.150	3.200	49,640	-0.05(-1.54%)
Dec 12, 2007	3.270	3.320	3.220	3.250	29,700	-0.04(-1.22%)
Dec 11, 2007	3.310	3.350	3.200	3.290	48,331	-0.05(-1.50%)
Dec 10, 2007	3.330	3.370	3.300	3.340	22,981	-0.03(-0.89%)
Dec 07, 2007	3.440	3.440	3.300	3.370	42,600	-0.07(-2.03%)
Dec 06, 2007	3.170	3.450	3.120	3.440	99,120	+0.26(+8.18%)
Dec 05, 2007	3.050	3.180	3.050	3.180	50,872	+0.03(+0.95%)
Dec 04, 2007	3.170	3.180	3.050	3.150	64,800	+0.02(+0.64%)
Dec 03, 2007	3.200	3.200	3.070	3.130	32,793	-0.06(-1.88%)
Nov 30, 2007	3.060	3.200	3.050	3.190	65,200	+0.09(+2.90%)
Nov 29, 2007	3.030	3.150	3.000	3.100	35,800	+0.00(+0.00%)
Nov 28, 2007	3.000	3.130	2.980	3.100	22,761	+0.05(+1.64%)
Nov 27, 2007	3.190	3.190	2.950	3.050	60,905	-0.22(-6.73%)
Nov 26, 2007	3.270	3.270	2.900	3.270	78,000	+0.12(+3.81%)
Nov 23, 2007	3.010	3.150	3.000	3.150	11,100	+0.10(+3.28%)
Nov 21, 2007	3.100	3.150	3.050	3.050	36,897	-0.13(-4.09%)
Nov 20, 2007	3.140	3.230	3.010	3.180	116,900	+0.13(+4.26%)
Nov 19, 2007	3.200	3.260	3.000	3.050	94,150	-0.20(-6.15%)
Nov 16, 2007	3.200	3.290	3.080	3.250	137,406	+0.05(+1.56%)
Nov 15, 2007	3.400	3.470	3.200	3.200	110,858	-0.25(-7.25%)
Nov 14, 2007	3.390	3.490	3.390	3.450	26,067	+0.00(+0.00%)
Nov 13, 2007	3.480	3.480	3.440	3.450	101,810	+0.00(+0.00%)
Nov 12, 2007	3.400	3.870	3.340	3.450	100,462	+0.01(+0.29%)
Nov 09, 2007	3.310	3.600	3.310	3.440	172,645	-0.01(-0.29%)
Nov 08, 2007	3.460	3.550	3.411	3.450	86,800	-0.10(-2.82%)
Nov 07, 2007	3.540	3.550	3.450	3.550	60,600	+0.07(+2.01%)
Nov 06, 2007	3.350	3.490	3.350	3.480	119,700	+0.08(+2.35%)
Nov 05, 2007	3.700	3.700	3.350	3.400	34,250	-0.08(-2.30%)
Nov 02, 2007	3.400	3.480	3.300	3.480	217,000	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.