Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.880 | 2.990 | 2.700 | 2.730 | 184,932 | -0.08(-2.85%) |
Jan 28, 2011 | 2.850 | 2.910 | 2.730 | 2.810 | 269,266 | -0.02(-0.71%) |
Jan 27, 2011 | 2.890 | 2.890 | 2.810 | 2.830 | 108,284 | -0.05(-1.74%) |
Jan 26, 2011 | 2.830 | 2.980 | 2.830 | 2.880 | 161,084 | +0.05(+1.77%) |
Jan 25, 2011 | 2.960 | 2.970 | 2.770 | 2.830 | 136,012 | -0.13(-4.39%) |
Jan 24, 2011 | 2.980 | 3.010 | 2.910 | 2.960 | 268,019 | +0.07(+2.42%) |
Jan 21, 2011 | 2.830 | 2.980 | 2.830 | 2.890 | 220,546 | +0.09(+3.21%) |
Jan 20, 2011 | 2.950 | 3.030 | 2.790 | 2.800 | 277,401 | -0.19(-6.35%) |
Jan 19, 2011 | 3.100 | 3.170 | 2.970 | 2.990 | 501,679 | -0.05(-1.64%) |
Jan 18, 2011 | 2.910 | 3.230 | 2.910 | 3.040 | 987,267 | +0.14(+4.83%) |
Jan 14, 2011 | 2.700 | 2.910 | 2.670 | 2.900 | 425,658 | +0.23(+8.61%) |
Jan 13, 2011 | 2.700 | 2.700 | 2.600 | 2.670 | 151,609 | -0.02(-0.74%) |
Jan 12, 2011 | 2.740 | 2.740 | 2.650 | 2.690 | 173,934 | +0.03(+1.13%) |
Jan 11, 2011 | 2.420 | 2.700 | 2.420 | 2.660 | 224,901 | +0.22(+9.02%) |
Jan 10, 2011 | 2.600 | 2.650 | 2.430 | 2.440 | 208,515 | -0.15(-5.79%) |
Jan 07, 2011 | 2.700 | 2.750 | 2.530 | 2.590 | 143,923 | -0.09(-3.36%) |
Jan 06, 2011 | 2.720 | 2.720 | 2.550 | 2.680 | 242,478 | -0.04(-1.47%) |
Jan 05, 2011 | 2.480 | 2.740 | 2.480 | 2.720 | 267,859 | +0.06(+2.26%) |
Jan 04, 2011 | 2.320 | 2.700 | 2.320 | 2.660 | 658,178 | +0.34(+14.66%) |
Jan 03, 2011 | 2.320 | 2.350 | 2.220 | 2.320 | 281,878 | +0.03(+1.31%) |
Dec 31, 2010 | 2.410 | 2.440 | 2.280 | 2.290 | 277,399 | -0.12(-4.98%) |
Dec 30, 2010 | 2.390 | 2.430 | 2.330 | 2.410 | 741,143 | +0.03(+1.26%) |
Dec 29, 2010 | 2.200 | 2.380 | 2.200 | 2.380 | 287,147 | +0.20(+9.17%) |
Dec 28, 2010 | 2.350 | 2.374 | 2.180 | 2.180 | 350,886 | -0.22(-9.17%) |
Dec 27, 2010 | 2.370 | 2.420 | 2.320 | 2.400 | 123,949 | +0.03(+1.27%) |
Dec 23, 2010 | 2.290 | 2.390 | 2.240 | 2.370 | 234,410 | +0.04(+1.72%) |
Dec 22, 2010 | 2.360 | 2.360 | 2.220 | 2.330 | 258,511 | -0.06(-2.51%) |
Dec 21, 2010 | 2.470 | 2.480 | 2.350 | 2.390 | 251,601 | -0.06(-2.45%) |
Dec 20, 2010 | 2.450 | 2.480 | 2.430 | 2.450 | 222,571 | +0.01(+0.41%) |
Dec 17, 2010 | 2.470 | 2.470 | 2.360 | 2.440 | 295,828 | +0.00(+0.00%) |
Dec 16, 2010 | 2.310 | 2.440 | 2.270 | 2.440 | 149,648 | +0.15(+6.55%) |
Dec 15, 2010 | 2.340 | 2.390 | 2.260 | 2.290 | 123,858 | -0.05(-2.14%) |
Dec 14, 2010 | 2.400 | 2.400 | 2.240 | 2.340 | 191,954 | -0.01(-0.43%) |
Dec 13, 2010 | 2.430 | 2.450 | 2.320 | 2.350 | 201,492 | -0.02(-0.84%) |
Dec 10, 2010 | 2.300 | 2.390 | 2.300 | 2.370 | 299,014 | +0.10(+4.41%) |
Dec 09, 2010 | 2.170 | 2.290 | 2.170 | 2.270 | 358,483 | +0.12(+5.58%) |
Dec 08, 2010 | 2.150 | 2.220 | 2.140 | 2.150 | 156,453 | +0.02(+0.94%) |
Dec 07, 2010 | 2.180 | 2.190 | 2.100 | 2.130 | 162,626 | -0.02(-0.93%) |
Dec 06, 2010 | 1.980 | 2.170 | 1.960 | 2.150 | 327,832 | +0.16(+8.04%) |
Dec 03, 2010 | 2.010 | 2.060 | 1.980 | 1.990 | 351,731 | -0.03(-1.49%) |
Dec 02, 2010 | 1.910 | 2.020 | 1.890 | 2.020 | 417,778 | +0.10(+5.21%) |
Dec 01, 2010 | 2.060 | 2.120 | 1.900 | 1.920 | 287,928 | -0.07(-3.52%) |
Nov 30, 2010 | 2.000 | 2.040 | 1.960 | 1.990 | 280,287 | -0.03(-1.49%) |
Nov 29, 2010 | 1.950 | 2.040 | 1.950 | 2.020 | 284,005 | +0.07(+3.59%) |
Nov 26, 2010 | 2.020 | 2.020 | 1.950 | 1.950 | 377,424 | -0.02(-1.02%) |
Nov 24, 2010 | 2.040 | 1.970 | 1.970 | 1.970 | 239,293 | -0.02(-1.01%) |
Nov 23, 2010 | 2.020 | 2.030 | 1.980 | 1.990 | 295,897 | -0.05(-2.45%) |
Nov 22, 2010 | 2.020 | 2.050 | 2.010 | 2.040 | 112,854 | +0.00(+0.00%) |
Nov 19, 2010 | 2.020 | 2.040 | 2.000 | 2.040 | 304,012 | +0.02(+0.99%) |
Nov 18, 2010 | 2.130 | 2.130 | 1.985 | 2.020 | 315,264 | -0.08(-3.81%) |
Nov 17, 2010 | 2.200 | 2.250 | 2.050 | 2.100 | 434,959 | -0.08(-3.67%) |
Nov 16, 2010 | 2.230 | 2.420 | 2.180 | 2.180 | 222,448 | -0.07(-3.11%) |
Nov 15, 2010 | 2.250 | 2.280 | 2.200 | 2.250 | 109,710 | +0.05(+2.27%) |
Nov 12, 2010 | 2.370 | 2.370 | 2.190 | 2.200 | 186,370 | -0.19(-7.95%) |
Nov 11, 2010 | 2.200 | 2.440 | 2.180 | 2.390 | 299,561 | +0.15(+6.70%) |
Nov 10, 2010 | 2.170 | 2.250 | 2.130 | 2.240 | 663,631 | +0.07(+3.23%) |
Nov 09, 2010 | 2.260 | 2.260 | 2.160 | 2.170 | 142,772 | -0.08(-3.56%) |
Nov 08, 2010 | 2.140 | 2.250 | 2.130 | 2.250 | 380,729 | +0.10(+4.65%) |
Nov 05, 2010 | 2.020 | 2.220 | 2.020 | 2.150 | 526,460 | +0.07(+3.37%) |
Nov 04, 2010 | 2.240 | 2.260 | 1.920 | 2.080 | 1,295,380 | -0.11(-5.02%) |
Nov 03, 2010 | 2.190 | 2.190 | 2.060 | 2.190 | 189,870 | +0.00(+0.00%) |
Nov 02, 2010 | 2.320 | 2.365 | 2.150 | 2.190 | 256,817 | -0.11(-4.78%) |