Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.030 | 2.030 | 1.610 | 1.750 | 1,500,125 | -0.34(-16.27%) |
Jan 30, 2014 | 2.020 | 2.130 | 2.010 | 2.090 | 133,967 | +0.04(+1.95%) |
Jan 29, 2014 | 2.060 | 2.060 | 2.020 | 2.050 | 82,885 | -0.01(-0.49%) |
Jan 28, 2014 | 2.110 | 2.110 | 2.060 | 2.060 | 109,987 | -0.03(-1.48%) |
Jan 27, 2014 | 2.130 | 2.160 | 2.020 | 2.091 | 170,528 | -0.01(-0.43%) |
Jan 24, 2014 | 2.230 | 2.230 | 2.070 | 2.100 | 201,047 | -0.18(-7.89%) |
Jan 23, 2014 | 2.110 | 2.280 | 2.090 | 2.280 | 237,019 | +0.17(+8.31%) |
Jan 22, 2014 | 2.100 | 2.140 | 2.090 | 2.105 | 77,870 | +0.00(+0.24%) |
Jan 21, 2014 | 2.130 | 2.170 | 2.079 | 2.100 | 99,636 | -0.03(-1.41%) |
Jan 17, 2014 | 2.120 | 2.130 | 2.130 | 2.130 | 80,500 | -0.02(-0.93%) |
Jan 16, 2014 | 2.100 | 2.170 | 2.050 | 2.150 | 169,240 | +0.05(+2.38%) |
Jan 15, 2014 | 2.060 | 2.200 | 2.060 | 2.100 | 116,405 | +0.04(+1.94%) |
Jan 14, 2014 | 2.020 | 2.090 | 2.020 | 2.060 | 152,842 | +0.04(+1.98%) |
Jan 13, 2014 | 2.130 | 2.178 | 2.020 | 2.020 | 284,571 | -0.15(-6.91%) |
Jan 10, 2014 | 2.220 | 2.230 | 2.160 | 2.170 | 127,277 | -0.04(-1.81%) |
Jan 09, 2014 | 2.300 | 2.350 | 2.210 | 2.210 | 175,839 | -0.10(-4.33%) |
Jan 08, 2014 | 2.310 | 2.370 | 2.210 | 2.310 | 424,135 | +0.05(+2.21%) |
Jan 07, 2014 | 2.150 | 2.330 | 2.100 | 2.260 | 630,679 | +0.12(+5.61%) |
Jan 06, 2014 | 2.200 | 2.250 | 2.130 | 2.140 | 157,021 | -0.03(-1.38%) |
Jan 03, 2014 | 2.160 | 2.190 | 2.100 | 2.170 | 96,792 | +0.02(+0.93%) |
Jan 02, 2014 | 2.080 | 2.250 | 2.050 | 2.150 | 595,576 | +0.01(+0.47%) |
Dec 31, 2013 | 2.120 | 2.140 | 2.140 | 2.140 | 163,000 | +0.03(+1.42%) |
Dec 30, 2013 | 2.100 | 2.200 | 2.080 | 2.110 | 326,665 | +0.02(+0.96%) |
Dec 27, 2013 | 2.060 | 2.130 | 2.040 | 2.090 | 362,532 | +0.01(+0.48%) |
Dec 26, 2013 | 2.140 | 2.140 | 2.040 | 2.080 | 66,292 | -0.02(-0.95%) |
Dec 24, 2013 | 2.100 | 2.120 | 2.040 | 2.100 | 116,638 | -0.02(-0.94%) |
Dec 23, 2013 | 2.070 | 2.120 | 2.060 | 2.120 | 121,381 | +0.00(+0.00%) |
Dec 20, 2013 | 2.040 | 2.150 | 2.020 | 2.120 | 192,173 | +0.08(+3.92%) |
Dec 19, 2013 | 2.100 | 2.110 | 2.040 | 2.040 | 127,027 | -0.05(-2.39%) |
Dec 18, 2013 | 2.110 | 2.140 | 2.090 | 2.090 | 86,729 | -0.02(-0.95%) |
Dec 17, 2013 | 2.190 | 2.200 | 2.100 | 2.110 | 137,414 | -0.08(-3.65%) |
Dec 16, 2013 | 2.210 | 2.220 | 2.110 | 2.190 | 203,186 | -0.08(-3.52%) |
Dec 13, 2013 | 2.040 | 2.300 | 2.040 | 2.270 | 340,156 | +0.24(+11.82%) |
Dec 12, 2013 | 2.040 | 2.070 | 2.000 | 2.030 | 88,738 | -0.01(-0.49%) |
Dec 11, 2013 | 2.050 | 2.100 | 2.030 | 2.040 | 125,465 | +0.02(+0.99%) |
Dec 10, 2013 | 2.160 | 2.200 | 2.020 | 2.020 | 386,780 | -0.22(-9.82%) |
Dec 09, 2013 | 2.470 | 2.490 | 2.220 | 2.240 | 1,386,910 | +0.13(+6.16%) |
Dec 06, 2013 | 1.920 | 2.110 | 1.890 | 2.110 | 495,167 | +0.20(+10.47%) |
Dec 05, 2013 | 1.910 | 1.930 | 1.880 | 1.910 | 173,461 | -0.02(-1.04%) |
Dec 04, 2013 | 1.940 | 1.950 | 1.912 | 1.930 | 76,465 | +0.00(+0.00%) |
Dec 03, 2013 | 2.050 | 2.050 | 1.930 | 1.930 | 54,138 | -0.13(-6.31%) |
Dec 02, 2013 | 2.010 | 2.060 | 1.960 | 2.060 | 103,908 | +0.07(+3.52%) |
Nov 29, 2013 | 1.940 | 2.080 | 1.939 | 1.990 | 119,696 | +0.05(+2.58%) |
Nov 27, 2013 | 1.940 | 1.940 | 1.870 | 1.940 | 74,780 | +0.00(+0.00%) |
Nov 26, 2013 | 1.960 | 1.960 | 1.860 | 1.940 | 197,778 | -0.02(-1.02%) |
Nov 25, 2013 | 2.000 | 2.000 | 1.910 | 1.960 | 163,484 | -0.04(-2.00%) |
Nov 22, 2013 | 1.970 | 2.010 | 1.950 | 2.000 | 95,491 | +0.00(+0.00%) |
Nov 21, 2013 | 2.000 | 2.080 | 1.970 | 2.000 | 172,473 | +0.00(+0.00%) |
Nov 20, 2013 | 1.970 | 2.070 | 1.960 | 2.000 | 113,137 | +0.00(+0.00%) |
Nov 19, 2013 | 2.040 | 2.080 | 1.950 | 2.000 | 192,915 | -0.06(-2.91%) |
Nov 18, 2013 | 2.120 | 2.180 | 1.990 | 2.060 | 345,622 | -0.07(-3.29%) |
Nov 15, 2013 | 2.210 | 2.240 | 2.120 | 2.130 | 224,507 | -0.07(-3.18%) |
Nov 14, 2013 | 2.220 | 2.270 | 2.080 | 2.200 | 471,175 | -0.09(-3.93%) |
Nov 13, 2013 | 1.900 | 2.390 | 1.880 | 2.290 | 856,844 | +0.37(+19.27%) |
Nov 12, 2013 | 1.860 | 2.070 | 1.860 | 1.920 | 462,991 | +0.00(+0.00%) |
Nov 11, 2013 | 1.810 | 1.920 | 1.810 | 1.920 | 217,597 | +0.11(+6.08%) |
Nov 08, 2013 | 1.870 | 1.870 | 1.780 | 1.810 | 169,099 | -0.06(-3.21%) |
Nov 07, 2013 | 1.910 | 2.020 | 1.730 | 1.870 | 724,039 | -0.09(-4.59%) |
Nov 06, 2013 | 1.580 | 2.000 | 1.550 | 1.960 | 1,649,880 | +0.50(+34.25%) |
Nov 05, 2013 | 1.580 | 1.580 | 1.460 | 1.460 | 43,349 | -0.05(-3.31%) |
Nov 04, 2013 | 1.450 | 1.570 | 1.450 | 1.510 | 93,883 | +0.06(+4.14%) |