Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.020 | 1.020 | 0.9445 | 0.9501 | 108,293 | -0.10(-9.51%) |
Jan 29, 2015 | 0.9113 | 1.050 | 0.9113 | 1.050 | 250,609 | +0.13(+14.65%) |
Jan 28, 2015 | 0.9400 | 0.9600 | 0.8926 | 0.9158 | 70,574 | -0.02(-2.57%) |
Jan 27, 2015 | 0.9019 | 0.9600 | 0.9000 | 0.9400 | 90,336 | +0.01(+1.08%) |
Jan 26, 2015 | 0.8800 | 0.9500 | 0.8800 | 0.9300 | 73,123 | +0.05(+5.68%) |
Jan 23, 2015 | 0.9300 | 0.9700 | 0.8800 | 0.8800 | 83,534 | -0.04(-4.35%) |
Jan 22, 2015 | 0.9000 | 0.9700 | 0.9000 | 0.9200 | 201,726 | +0.01(+1.08%) |
Jan 21, 2015 | 0.8520 | 0.9400 | 0.8201 | 0.9102 | 228,426 | +0.06(+7.07%) |
Jan 20, 2015 | 0.8600 | 0.9300 | 0.8100 | 0.8501 | 132,504 | +0.00(+0.04%) |
Jan 16, 2015 | 0.8040 | 0.8500 | 0.7702 | 0.8498 | 108,007 | +0.04(+5.28%) |
Jan 15, 2015 | 0.8100 | 0.8072 | 0.7500 | 0.8072 | 132,551 | +0.00(+0.42%) |
Jan 14, 2015 | 0.8000 | 0.8050 | 0.7900 | 0.8038 | 49,847 | +0.00(+0.07%) |
Jan 13, 2015 | 0.7800 | 0.8100 | 0.7700 | 0.8032 | 96,889 | +0.01(+1.80%) |
Jan 12, 2015 | 0.7901 | 0.8201 | 0.7801 | 0.7890 | 56,356 | -0.02(-2.98%) |
Jan 09, 2015 | 0.7800 | 0.8132 | 0.7500 | 0.8132 | 181,848 | +0.04(+5.61%) |
Jan 08, 2015 | 0.7700 | 0.8000 | 0.7100 | 0.7700 | 108,158 | -0.01(-1.28%) |
Jan 07, 2015 | 0.8196 | 0.8300 | 0.7620 | 0.7800 | 86,064 | -0.02(-2.24%) |
Jan 06, 2015 | 0.7900 | 0.8500 | 0.7715 | 0.7979 | 39,899 | +0.01(+1.00%) |
Jan 05, 2015 | 0.8400 | 0.8800 | 0.7900 | 0.7900 | 108,500 | -0.05(-5.95%) |
Jan 02, 2015 | 0.7999 | 0.8500 | 0.7900 | 0.8400 | 63,158 | +0.06(+7.55%) |
Dec 31, 2014 | 0.8000 | 0.7810 | 0.7810 | 0.7810 | 133,800 | -0.02(-2.38%) |
Dec 30, 2014 | 0.8100 | 0.8200 | 0.7618 | 0.8000 | 1,325,414 | -0.01(-1.23%) |
Dec 29, 2014 | 0.8200 | 0.8497 | 0.8100 | 0.8100 | 389,231 | -0.01(-1.22%) |
Dec 26, 2014 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 181,141 | +0.00(+0.00%) |
Dec 24, 2014 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 134,200 | +0.00(+0.00%) |
Dec 23, 2014 | 0.8200 | 0.8799 | 0.8101 | 0.8200 | 116,442 | -0.01(-1.20%) |
Dec 22, 2014 | 0.8600 | 0.8899 | 0.8300 | 0.8300 | 276,879 | -0.03(-3.30%) |
Dec 19, 2014 | 0.8900 | 0.8998 | 0.8500 | 0.8583 | 295,912 | -0.00(-0.20%) |
Dec 18, 2014 | 0.8501 | 0.8801 | 0.8500 | 0.8600 | 351,903 | -0.01(-1.15%) |
Dec 17, 2014 | 0.8700 | 0.8998 | 0.8610 | 0.8700 | 160,911 | +0.00(+0.00%) |
Dec 16, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 219,484 | -0.03(-3.33%) |
Dec 15, 2014 | 0.8900 | 0.9068 | 0.8710 | 0.9000 | 135,904 | -0.01(-0.76%) |
Dec 12, 2014 | 0.9000 | 0.9150 | 0.8700 | 0.9069 | 78,859 | +0.01(+0.76%) |
Dec 11, 2014 | 0.9000 | 0.9400 | 0.8771 | 0.9001 | 60,765 | +0.01(+1.13%) |
Dec 10, 2014 | 0.9190 | 0.9399 | 0.8900 | 0.8900 | 82,185 | -0.02(-2.20%) |
Dec 09, 2014 | 0.8800 | 0.9300 | 0.8670 | 0.9100 | 190,545 | +0.03(+3.41%) |
Dec 08, 2014 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 148,746 | -0.02(-2.22%) |
Dec 05, 2014 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 64,912 | +0.02(+2.27%) |
Dec 04, 2014 | 0.9000 | 0.9285 | 0.8800 | 0.8800 | 154,269 | -0.01(-1.12%) |
Dec 03, 2014 | 0.8900 | 0.9398 | 0.8900 | 0.8900 | 67,792 | -0.01(-1.13%) |
Dec 02, 2014 | 0.9200 | 0.9500 | 0.8800 | 0.9002 | 169,433 | -0.02(-2.15%) |
Dec 01, 2014 | 1.010 | 1.010 | 0.8950 | 0.9200 | 257,235 | -0.09(-8.91%) |
Nov 28, 2014 | 1.030 | 1.050 | 1.000 | 1.010 | 42,531 | -0.04(-3.81%) |
Nov 26, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 47,000 | +0.00(+0.00%) |
Nov 25, 2014 | 1.070 | 1.090 | 1.030 | 1.050 | 33,897 | -0.04(-3.67%) |
Nov 24, 2014 | 1.040 | 1.090 | 1.040 | 1.090 | 50,709 | +0.04(+3.81%) |
Nov 21, 2014 | 0.9800 | 1.050 | 0.9800 | 1.050 | 112,941 | +0.08(+8.25%) |
Nov 20, 2014 | 1.010 | 1.040 | 0.9600 | 0.9700 | 304,201 | -0.05(-4.90%) |
Nov 19, 2014 | 1.030 | 1.060 | 1.010 | 1.020 | 98,663 | -0.02(-1.92%) |
Nov 18, 2014 | 1.010 | 1.055 | 1.000 | 1.040 | 126,735 | +0.02(+1.96%) |
Nov 17, 2014 | 1.020 | 1.040 | 1.000 | 1.020 | 163,741 | -0.01(-0.97%) |
Nov 14, 2014 | 1.010 | 1.050 | 1.000 | 1.030 | 139,038 | +0.03(+3.00%) |
Nov 13, 2014 | 1.040 | 1.050 | 1.000 | 1.000 | 144,107 | -0.06(-5.66%) |
Nov 12, 2014 | 1.100 | 1.110 | 1.035 | 1.060 | 77,184 | +0.00(+0.00%) |
Nov 11, 2014 | 1.050 | 1.090 | 1.040 | 1.060 | 38,384 | -0.02(-1.85%) |
Nov 10, 2014 | 1.050 | 1.100 | 1.040 | 1.080 | 56,222 | +0.01(+0.94%) |
Nov 07, 2014 | 1.150 | 1.150 | 1.050 | 1.070 | 92,873 | -0.09(-7.77%) |
Nov 06, 2014 | 1.120 | 1.220 | 1.120 | 1.160 | 134,539 | +0.05(+4.50%) |
Nov 05, 2014 | 1.120 | 1.120 | 1.100 | 1.110 | 59,352 | +0.01(+0.92%) |
Nov 04, 2014 | 1.110 | 1.120 | 1.050 | 1.100 | 227,904 | -0.02(-1.79%) |