Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.786	9.901	9.195	9.277	0	-0.42(-4.32%)
Jan 29, 2009	10.26	10.26	9.605	9.695	535,673	-0.79(-7.52%)
Jan 28, 2009	10.11	10.67	10.06	10.48	564,853	+0.54(+5.45%)
Jan 27, 2009	9.293	9.999	9.293	9.942	512,163	+0.47(+4.94%)
Jan 26, 2009	10.32	10.32	8.915	9.474	1,225,012	-1.03(-9.84%)
Jan 23, 2009	10.17	10.69	9.950	10.51	328,918	+0.07(+0.63%)
Jan 22, 2009	10.51	10.72	10.01	10.44	379,197	-0.29(-2.68%)
Jan 21, 2009	10.09	10.77	9.818	10.73	388,456	+0.80(+8.11%)
Jan 20, 2009	10.61	10.78	9.901	9.925	438,708	-0.81(-7.57%)
Jan 16, 2009	10.81	11.02	10.25	10.74	481,713	+0.05(+0.46%)
Jan 15, 2009	10.61	10.84	10.10	10.69	406,574	+0.05(+0.46%)
Jan 14, 2009	10.89	10.92	10.47	10.64	393,459	-0.44(-4.00%)
Jan 13, 2009	10.81	11.12	10.69	11.08	467,267	+0.25(+2.35%)
Jan 12, 2009	11.12	11.22	10.71	10.83	461,117	-0.31(-2.80%)
Jan 09, 2009	11.90	12.19	11.07	11.14	676,526	-1.02(-8.37%)
Jan 08, 2009	11.99	12.18	11.73	12.16	354,907	+0.09(+0.75%)
Jan 07, 2009	12.72	12.74	11.94	12.07	363,066	-0.85(-6.61%)
Jan 06, 2009	12.47	13.17	12.44	12.92	439,401	+0.55(+4.45%)
Jan 05, 2009	12.16	12.59	11.92	12.37	376,448	+0.16(+1.35%)
Jan 02, 2009	11.82	12.31	11.63	12.21	0	+0.30(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.