Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.8030 | 0.8178 | 0.7852 | 0.8117 | 81,967,240 | +0.01(+1.48%) |
Jan 28, 2011 | 0.8654 | 0.8671 | 0.7884 | 0.7999 | 130,418,136 | -0.07(-7.54%) |
Jan 27, 2011 | 0.8587 | 0.8724 | 0.8541 | 0.8651 | 57,048,000 | +0.02(+1.93%) |
Jan 26, 2011 | 0.8412 | 0.8567 | 0.8334 | 0.8488 | 51,251,860 | +0.01(+1.55%) |
Jan 25, 2011 | 0.8217 | 0.8369 | 0.8157 | 0.8358 | 49,221,232 | +0.00(+0.35%) |
Jan 24, 2011 | 0.8044 | 0.8336 | 0.8001 | 0.8329 | 44,287,916 | +0.03(+4.13%) |
Jan 21, 2011 | 0.8305 | 0.8355 | 0.7993 | 0.7999 | 53,714,780 | -0.02(-2.28%) |
Jan 20, 2011 | 0.8274 | 0.8295 | 0.7999 | 0.8186 | 97,080,256 | -0.02(-2.25%) |
Jan 19, 2011 | 0.8708 | 0.8708 | 0.8287 | 0.8374 | 76,826,728 | -0.03(-3.35%) |
Jan 18, 2011 | 0.8376 | 0.8691 | 0.8362 | 0.8664 | 70,759,840 | +0.01(+0.80%) |
Jan 14, 2011 | 0.8409 | 0.8598 | 0.8354 | 0.8595 | 31,396,390 | +0.02(+2.17%) |
Jan 13, 2011 | 0.8417 | 0.8464 | 0.8332 | 0.8413 | 67,339,456 | +0.00(+0.32%) |
Jan 12, 2011 | 0.8334 | 0.8392 | 0.8238 | 0.8387 | 68,708,552 | +0.02(+2.03%) |
Jan 11, 2011 | 0.8282 | 0.8300 | 0.8136 | 0.8220 | 56,315,636 | +0.00(+0.46%) |
Jan 10, 2011 | 0.8030 | 0.8223 | 0.7976 | 0.8182 | 44,088,984 | +0.01(+1.12%) |
Jan 07, 2011 | 0.8151 | 0.8165 | 0.7856 | 0.8091 | 78,094,688 | -0.00(-0.23%) |
Jan 06, 2011 | 0.8066 | 0.8129 | 0.8016 | 0.8110 | 53,540,448 | +0.01(+0.90%) |
Jan 05, 2011 | 0.7765 | 0.8041 | 0.7755 | 0.8037 | 62,963,968 | +0.02(+2.48%) |
Jan 04, 2011 | 0.7954 | 0.7956 | 0.7693 | 0.7843 | 67,384,320 | -0.00(-0.16%) |
Jan 03, 2011 | 0.7715 | 0.8010 | 0.7714 | 0.7855 | 68,398,256 | +0.03(+4.52%) |
Dec 31, 2010 | 0.7568 | 0.7568 | 0.7404 | 0.7516 | 24,969,420 | -0.01(-0.92%) |
Dec 30, 2010 | 0.7646 | 0.7648 | 0.7547 | 0.7585 | 14,725,384 | -0.01(-0.75%) |
Dec 29, 2010 | 0.7664 | 0.7685 | 0.7623 | 0.7643 | 23,295,924 | +0.00(+0.60%) |
Dec 28, 2010 | 0.7687 | 0.7694 | 0.7546 | 0.7597 | 32,506,544 | -0.00(-0.43%) |
Dec 27, 2010 | 0.7566 | 0.7674 | 0.7405 | 0.7630 | 32,864,462 | +0.00(+0.04%) |
Dec 23, 2010 | 0.7646 | 0.7677 | 0.7578 | 0.7627 | 18,882,264 | -0.01(-0.76%) |
Dec 22, 2010 | 0.7679 | 0.7717 | 0.7646 | 0.7686 | 22,124,772 | +0.00(+0.11%) |
Dec 21, 2010 | 0.7641 | 0.7681 | 0.7582 | 0.7678 | 17,210,342 | +0.01(+1.65%) |
Dec 20, 2010 | 0.7572 | 0.7633 | 0.7389 | 0.7553 | 64,626,444 | +0.00(+0.27%) |
Dec 17, 2010 | 0.7534 | 0.7598 | 0.7493 | 0.7533 | 31,394,226 | +0.00(+0.30%) |
Dec 16, 2010 | 0.7364 | 0.7549 | 0.7318 | 0.7510 | 44,126,764 | +0.02(+2.09%) |
Dec 15, 2010 | 0.7426 | 0.7564 | 0.7293 | 0.7356 | 48,963,668 | -0.01(-1.02%) |
Dec 14, 2010 | 0.7460 | 0.7533 | 0.7378 | 0.7432 | 39,385,880 | +0.00(+0.42%) |
Dec 13, 2010 | 0.7583 | 0.7583 | 0.7395 | 0.7401 | 41,464,320 | -0.01(-1.17%) |
Dec 10, 2010 | 0.7385 | 0.7503 | 0.7325 | 0.7489 | 45,179,660 | +0.02(+2.10%) |
Dec 09, 2010 | 0.7450 | 0.7451 | 0.7268 | 0.7335 | 51,375,824 | +0.00(+0.11%) |
Dec 08, 2010 | 0.7299 | 0.7346 | 0.7157 | 0.7327 | 47,860,400 | +0.01(+1.38%) |
Dec 07, 2010 | 0.7488 | 0.7488 | 0.7215 | 0.7227 | 84,246,192 | +0.00(+0.09%) |
Dec 06, 2010 | 0.7235 | 0.7263 | 0.7162 | 0.7221 | 50,746,368 | -0.00(-0.18%) |
Dec 03, 2010 | 0.7087 | 0.7257 | 0.7085 | 0.7233 | 89,895,144 | +0.01(+0.84%) |
Dec 02, 2010 | 0.6993 | 0.7204 | 0.6975 | 0.7173 | 67,690,680 | +0.02(+3.04%) |
Dec 01, 2010 | 0.6846 | 0.7066 | 0.6836 | 0.6962 | 105,984,904 | +0.04(+6.36%) |
Nov 30, 2010 | 0.6589 | 0.6674 | 0.6472 | 0.6546 | 102,842,552 | -0.03(-3.80%) |
Nov 29, 2010 | 0.6785 | 0.6861 | 0.6552 | 0.6805 | 90,438,416 | -0.01(-1.39%) |
Nov 26, 2010 | 0.6823 | 0.6953 | 0.6783 | 0.6901 | 30,565,644 | -0.00(-0.63%) |
Nov 24, 2010 | 0.6748 | 0.6944 | 0.6944 | 0.6944 | 66,420,164 | +0.04(+5.84%) |
Nov 23, 2010 | 0.6683 | 0.6702 | 0.6444 | 0.6561 | 95,221,800 | -0.03(-4.72%) |
Nov 22, 2010 | 0.6630 | 0.6886 | 0.6602 | 0.6886 | 75,541,456 | +0.02(+2.64%) |
Nov 19, 2010 | 0.6672 | 0.6759 | 0.6596 | 0.6709 | 47,859,220 | +0.00(+0.24%) |
Nov 18, 2010 | 0.6602 | 0.6826 | 0.6597 | 0.6694 | 71,039,448 | +0.03(+4.65%) |
Nov 17, 2010 | 0.6348 | 0.6491 | 0.6302 | 0.6396 | 56,947,452 | +0.01(+0.95%) |
Nov 16, 2010 | 0.6524 | 0.6639 | 0.6260 | 0.6336 | 93,059,736 | -0.03(-4.96%) |
Nov 15, 2010 | 0.6855 | 0.6883 | 0.6659 | 0.6667 | 61,061,044 | -0.01(-1.07%) |
Nov 12, 2010 | 0.6983 | 0.7066 | 0.6585 | 0.6739 | 111,835,744 | -0.04(-5.09%) |
Nov 11, 2010 | 0.6886 | 0.7126 | 0.6803 | 0.7101 | 62,426,404 | -0.01(-1.68%) |
Nov 10, 2010 | 0.7151 | 0.7248 | 0.6984 | 0.7222 | 47,702,396 | +0.01(+1.53%) |
Nov 09, 2010 | 0.7333 | 0.7358 | 0.7025 | 0.7114 | 62,485,828 | -0.01(-1.62%) |
Nov 08, 2010 | 0.7176 | 0.7268 | 0.7124 | 0.7230 | 52,992,060 | +0.00(+0.25%) |
Nov 05, 2010 | 0.7221 | 0.7255 | 0.7151 | 0.7212 | 58,422,408 | +0.00(+0.12%) |
Nov 04, 2010 | 0.7199 | 0.7289 | 0.7149 | 0.7203 | 57,334,884 | +0.02(+3.54%) |
Nov 03, 2010 | 0.6892 | 0.6959 | 0.6704 | 0.6957 | 59,002,280 | +0.01(+1.45%) |
Nov 02, 2010 | 0.6816 | 0.6913 | 0.6785 | 0.6858 | 34,899,616 | +0.02(+3.03%) |