Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	538.49	540.99	525.61	529.94	4,141,196	-4.35(-0.81%)
Jan 28, 2010	544.49	547.00	530.60	534.29	3,227,876	-7.81(-1.44%)
Jan 27, 2010	541.27	547.65	535.31	542.10	3,964,397	-0.32(-0.06%)
Jan 26, 2010	537.97	549.60	536.29	542.42	4,355,462	+2.42(+0.45%)
Jan 25, 2010	546.59	549.88	535.51	540.00	4,419,812	-10.01(-1.82%)
Jan 22, 2010	564.50	570.60	534.86	550.01	6,807,653	-32.97(-5.66%)
Jan 21, 2010	583.44	586.82	572.25	582.98	6,259,340	+2.57(+0.44%)
Jan 20, 2010	585.98	585.98	575.29	580.41	3,250,633	-7.21(-1.23%)
Jan 19, 2010	581.49	590.42	576.29	587.62	4,316,637	+7.62(+1.31%)
Jan 15, 2010		580.00	580.00	580.00	0	-9.85(-1.67%)
Jan 14, 2010	583.90	594.20	582.81	589.85	4,240,031	+2.76(+0.47%)
Jan 13, 2010	576.49	588.38	573.90	587.09	6,496,777	-3.39(-0.57%)
Jan 12, 2010	598.08	598.16	588.00	590.48	4,821,913	-10.63(-1.77%)
Jan 11, 2010	604.46	604.46	594.04	601.11	7,212,883	-0.91(-0.15%)
Jan 08, 2010	592.00	603.25	589.11	602.02	4,724,735	+7.92(+1.33%)
Jan 07, 2010	609.40	610.00	592.65	594.10	6,414,844	-14.16(-2.33%)
Jan 06, 2010	625.86	625.86	606.36	608.26	3,978,402	-15.73(-2.52%)
Jan 05, 2010	627.18	627.84	621.54	623.99	3,004,625	-2.76(-0.44%)
Jan 04, 2010	626.95	629.51	624.24	626.75	1,956,454	+6.77(+1.09%)
Dec 31, 2009		619.98	619.98	619.98	0	-2.75(-0.44%)
Dec 30, 2009	618.50	622.73	618.01	622.73	1,465,503	+3.33(+0.54%)
Dec 29, 2009	624.74	624.84	618.29	619.40	1,424,762	-3.47(-0.56%)
Dec 28, 2009	621.66	625.99	618.48	622.87	1,697,815	+4.39(+0.71%)
Dec 24, 2009	612.93	619.52	612.27	618.48	858,620	+6.80(+1.11%)
Dec 23, 2009	603.50	612.87	602.85	611.68	2,072,869	+10.56(+1.76%)
Dec 22, 2009	601.34	601.50	598.85	601.12	1,880,756	+2.44(+0.41%)
Dec 21, 2009	597.95	599.84	595.67	598.68	2,571,038	+2.26(+0.38%)
Dec 18, 2009	596.03	598.93	595.00	596.42	3,532,540	+2.48(+0.42%)
Dec 17, 2009	596.44	597.64	593.76	593.94	2,638,711	-3.82(-0.64%)
Dec 16, 2009	598.91	600.37	596.64	597.76	2,809,401	+4.62(+0.78%)
Dec 15, 2009	593.30	596.38	590.99	593.14	2,266,150	-2.59(-0.43%)
Dec 14, 2009	595.58	597.31	592.61	595.73	1,913,384	+5.22(+0.88%)
Dec 11, 2009	594.68	594.75	587.73	590.51	1,723,378	-0.99(-0.17%)
Dec 10, 2009	590.44	594.71	590.41	591.50	1,668,213	+2.48(+0.42%)
Dec 09, 2009	587.50	589.33	583.58	589.02	1,780,988	+1.97(+0.34%)
Dec 08, 2009	583.50	590.66	582.00	587.05	1,523,945	+0.80(+0.14%)
Dec 07, 2009	584.23	588.69	581.00	586.25	1,636,187	+1.24(+0.21%)
Dec 04, 2009	593.02	594.83	579.18	585.01	2,513,542	-0.73(-0.12%)
Dec 03, 2009	589.04	591.45	585.00	585.74	1,428,699	-1.77(-0.30%)
Dec 02, 2009	590.98	593.01	586.22	587.51	1,664,650	-2.36(-0.40%)
Dec 01, 2009	588.13	591.22	583.00	589.87	2,320,283	+6.87(+1.18%)
Nov 30, 2009	580.63	583.67	577.11	583.00	1,725,031	+3.24(+0.56%)
Nov 27, 2009	572.00	582.46	570.97	579.76	1,384,523	-5.98(-1.02%)
Nov 25, 2009	586.40	587.06	582.69	585.74	1,461,405	+2.65(+0.45%)
Nov 24, 2009	582.50	584.29	576.54	583.09	1,608,223	+0.74(+0.13%)
Nov 23, 2009	576.49	586.60	575.86	582.35	2,547,443	+12.39(+2.17%)
Nov 20, 2009	569.50	571.60	569.40	569.96	2,006,202	-3.03(-0.53%)
Nov 19, 2009	573.77	574.00	570.00	572.99	2,167,955	-3.66(-0.63%)
Nov 18, 2009	576.65	578.78	572.07	576.65	1,549,542	-0.84(-0.15%)
Nov 17, 2009	574.87	577.50	573.72	577.49	1,919,154	+1.21(+0.21%)
Nov 16, 2009	575.00	576.99	572.78	576.28	2,199,136	+4.23(+0.74%)
Nov 13, 2009	568.40	572.51	566.61	572.05	1,668,092	+4.20(+0.74%)
Nov 12, 2009	569.56	572.90	565.50	567.85	1,886,295	-2.71(-0.47%)
Nov 11, 2009	570.48	573.50	565.86	570.56	2,319,656	+3.80(+0.67%)
Nov 10, 2009	562.73	568.78	562.00	566.76	2,230,719	+4.25(+0.76%)
Nov 09, 2009	555.45	562.58	554.23	562.51	2,650,276	+11.41(+2.07%)
Nov 06, 2009	547.72	551.78	545.50	551.10	1,826,705	+2.45(+0.45%)
Nov 05, 2009	543.49	549.77	542.66	548.65	1,847,640	+8.32(+1.54%)
Nov 04, 2009	540.80	545.50	536.42	540.33	2,332,624	+3.04(+0.57%)
Nov 03, 2009	530.01	537.50	528.30	537.29	2,379,746	+3.30(+0.62%)
Nov 02, 2009	537.08	539.46	528.24	533.99	3,201,653	-2.13(-0.40%)
Oct 30, 2009	550.00	550.17	534.24	536.12	3,469,738	-14.93(-2.71%)
Oct 29, 2009	543.01	551.83	541.00	551.05	2,522,590	+10.75(+1.99%)
Oct 28, 2009	547.87	550.00	538.25	540.30	2,568,460	-7.99(-1.46%)
Oct 27, 2009	550.97	554.56	544.16	548.29	3,216,410	-5.92(-1.07%)
Oct 26, 2009	555.75	561.64	550.89	554.21	2,970,147	+0.52(+0.09%)
Oct 23, 2009	555.22	557.89	551.20	553.69	2,393,191	-0.40(-0.07%)
Oct 22, 2009	550.00	555.00	548.00	554.09	2,336,432	+2.99(+0.54%)
Oct 21, 2009	549.91	559.35	549.00	551.10	3,670,568	-0.62(-0.11%)
Oct 20, 2009	551.64	552.95	540.70	551.72	4,043,622	-0.37(-0.07%)
Oct 19, 2009	552.69	553.60	548.73	552.09	3,218,446	+2.24(+0.41%)
Oct 16, 2009	547.33	554.75	544.53	549.85	8,845,714	+19.94(+3.76%)
Oct 15, 2009	533.75	536.90	527.27	529.91	6,059,645	-5.41(-1.01%)
Oct 14, 2009	532.46	535.58	530.00	535.32	3,258,343	+9.21(+1.75%)
Oct 13, 2009	524.39	527.46	521.38	526.11	3,037,309	+2.07(+0.40%)
Oct 12, 2009	524.50	525.76	519.32	524.04	3,322,283	+7.79(+1.51%)
Oct 09, 2009	516.65	521.51	514.50	516.25	2,739,892	+2.07(+0.40%)
Oct 08, 2009	519.57	523.25	513.34	514.18	4,304,421	-3.36(-0.65%)
Oct 07, 2009	499.00	518.99	497.81	517.54	4,874,194	+18.80(+3.77%)
Oct 06, 2009	491.70	499.37	491.70	498.74	2,732,244	+10.22(+2.09%)
Oct 05, 2009	487.65	492.43	483.34	488.52	2,144,552	+3.94(+0.81%)
Oct 02, 2009	483.74	491.74	482.60	484.58	2,600,805	-2.62(-0.54%)
Oct 01, 2009	493.00	496.47	487.00	487.20	2,813,107	-8.65(-1.74%)
Sep 30, 2009	500.00	500.14	487.24	495.85	3,141,701	-2.68(-0.54%)
Sep 29, 2009	499.53	499.75	493.01	498.53	2,099,194	+0.00(+0.00%)
Sep 28, 2009	494.84	501.50	493.30	498.53	1,839,340	+6.05(+1.23%)
Sep 25, 2009	494.29	499.93	492.00	492.48	2,052,014	-4.29(-0.86%)
Sep 24, 2009	500.47	501.41	493.00	496.77	2,527,546	-1.69(-0.34%)
Sep 23, 2009	500.78	507.00	497.71	498.46	2,704,047	-0.60(-0.12%)
Sep 22, 2009	500.92	501.99	497.81	499.06	3,041,119	+2.06(+0.41%)
Sep 21, 2009	487.74	498.90	486.22	497.00	2,116,365	+5.54(+1.13%)
Sep 18, 2009	496.77	496.98	491.23	491.46	3,284,248	-0.26(-0.05%)
Sep 17, 2009	490.57	497.37	487.15	491.72	4,483,082	+3.43(+0.70%)
Sep 16, 2009	479.80	489.37	478.48	488.29	2,585,298	+10.75(+2.25%)
Sep 15, 2009	475.08	478.91	472.71	477.54	2,398,007	+2.42(+0.51%)
Sep 14, 2009	470.51	476.80	470.05	475.12	1,975,674	+2.98(+0.63%)
Sep 11, 2009	470.40	473.30	467.63	472.14	1,902,811	+1.20(+0.25%)
Sep 10, 2009	466.65	470.94	462.00	470.94	2,534,585	+6.97(+1.50%)
Sep 09, 2009	459.06	466.27	458.80	463.97	2,195,396	+5.35(+1.17%)
Sep 08, 2009	464.29	466.99	455.84	458.62	2,655,659	-2.68(-0.58%)
Sep 04, 2009	457.57	462.60	455.78	461.30	1,499,873	+3.78(+0.83%)
Sep 03, 2009	455.82	458.25	455.00	457.52	1,645,995	+4.51(+1.00%)
Sep 02, 2009	455.82	458.33	452.59	453.01	1,804,186	-2.75(-0.60%)
Sep 01, 2009	459.68	466.82	454.42	455.76	2,594,810	-5.91(-1.28%)
Aug 31, 2009	459.79	461.86	458.00	461.67	1,937,755	-3.08(-0.66%)
Aug 28, 2009	469.26	472.37	463.38	464.75	1,771,808	-1.31(-0.28%)
Aug 27, 2009	468.58	468.58	460.73	466.06	1,999,725	-1.94(-0.41%)
Aug 26, 2009	472.76	473.00	466.70	468.00	1,987,749	-3.37(-0.71%)
Aug 25, 2009	469.13	474.35	468.72	471.37	2,340,903	+2.64(+0.56%)
Aug 24, 2009	467.35	470.09	464.43	468.73	2,456,629	+3.49(+0.75%)
Aug 21, 2009	465.54	466.09	462.65	465.24	3,564,367	+4.83(+1.05%)
Aug 20, 2009	452.00	462.18	451.23	460.41	3,999,592	+16.44(+3.70%)
Aug 19, 2009	439.99	445.00	438.56	443.97	2,254,926	-1.31(-0.29%)
Aug 18, 2009	445.10	447.70	442.32	445.28	2,351,093	+0.39(+0.09%)
Aug 17, 2009	451.50	451.99	443.12	444.89	2,620,104	-15.11(-3.28%)
Aug 14, 2009	462.78	463.18	456.89	460.00	1,676,559	-2.28(-0.49%)
Aug 13, 2009	462.15	464.72	458.91	462.28	1,995,190	+3.70(+0.81%)
Aug 12, 2009	455.41	461.75	454.92	458.58	2,341,368	+4.64(+1.02%)
Aug 11, 2009	453.67	457.23	452.38	453.94	1,713,031	-2.67(-0.59%)
Aug 10, 2009	455.14	458.41	453.79	456.61	1,741,979	-0.49(-0.11%)
Aug 07, 2009	455.67	459.42	454.99	457.10	2,543,392	+6.74(+1.50%)
Aug 06, 2009	454.30	454.88	448.53	450.36	2,110,835	-0.78(-0.17%)
Aug 05, 2009	456.00	456.91	447.88	451.14	2,341,927	-2.59(-0.57%)
Aug 04, 2009	449.37	454.00	448.43	453.73	2,389,655	+1.52(+0.34%)
Aug 03, 2009	448.74	453.90	447.64	452.21	2,590,231	+9.16(+2.07%)
Jul 31, 2009	449.98	452.70	442.43	443.05	2,860,323	-2.59(-0.58%)
Jul 30, 2009	442.61	451.47	442.61	445.64	3,198,547	+9.40(+2.15%)
Jul 29, 2009	437.23	437.80	431.88	436.24	1,986,916	-3.61(-0.82%)
Jul 28, 2009	441.00	442.81	436.10	439.85	2,533,614	-4.95(-1.11%)
Jul 27, 2009	446.10	446.75	437.61	444.80	2,504,339	-1.92(-0.43%)
Jul 24, 2009	435.81	450.49	435.00	446.72	3,629,454	+9.38(+2.14%)
Jul 23, 2009	428.68	441.21	425.50	437.34	3,478,193	+9.65(+2.26%)
Jul 22, 2009	428.00	430.20	423.50	427.69	2,586,661	-0.21(-0.05%)
Jul 21, 2009	430.94	431.90	425.72	427.90	2,968,151	-2.27(-0.53%)
Jul 20, 2009	429.88	432.85	426.25	430.17	3,153,432	-0.08(-0.02%)
Jul 17, 2009	433.00	435.48	426.70	430.25	6,854,734	-12.35(-2.79%)
Jul 16, 2009	436.68	445.75	434.10	442.60	6,524,361	+4.43(+1.01%)
Jul 15, 2009	429.66	438.68	428.49	438.17	3,776,537	+13.48(+3.17%)
Jul 14, 2009	423.71	426.73	420.87	424.69	2,895,462	+0.39(+0.09%)
Jul 13, 2009	418.35	424.52	415.18	424.30	4,045,641	+9.90(+2.39%)
Jul 10, 2009	409.57	417.37	408.70	414.40	2,929,559	+4.01(+0.98%)
Jul 09, 2009	406.12	414.45	405.80	410.39	3,275,516	+7.90(+1.96%)
Jul 08, 2009	400.00	406.00	398.06	402.49	3,441,144	+5.86(+1.48%)
Jul 07, 2009	408.24	409.19	395.98	396.63	3,259,203	-12.98(-3.17%)
Jul 06, 2009	406.50	410.64	401.66	409.61	2,262,557	+1.12(+0.27%)
Jul 02, 2009	415.41	415.41	406.81	408.49	2,517,630	-10.50(-2.51%)
Jul 01, 2009	424.20	426.40	418.15	418.99	2,310,768	-2.60(-0.62%)
Jun 30, 2009	424.00	427.21	418.22	421.59	2,593,823	-2.55(-0.60%)
Jun 29, 2009	426.00	427.80	422.24	424.14	2,169,278	-1.18(-0.28%)
Jun 26, 2009	413.68	428.23	413.11	425.32	3,257,482	+9.55(+2.30%)
Jun 25, 2009	414.42	415.90	406.51	415.77	3,044,025	+6.48(+1.58%)
Jun 24, 2009	408.74	412.23	406.56	409.29	2,457,792	+3.61(+0.89%)
Jun 23, 2009	406.65	408.99	402.55	405.68	2,899,510	-1.67(-0.41%)
Jun 22, 2009	416.95	417.49	401.89	407.35	4,124,360	-12.74(-3.03%)
Jun 19, 2009	418.21	420.46	414.58	420.09	4,261,008	+6.03(+1.46%)
Jun 18, 2009	415.68	418.69	413.00	414.06	3,085,123	-1.10(-0.26%)
Jun 17, 2009	416.19	419.72	411.56	415.16	3,490,231	-0.84(-0.20%)
Jun 16, 2009	419.31	421.09	415.42	416.00	3,049,654	-0.77(-0.18%)
Jun 15, 2009	421.50	421.50	414.00	416.77	3,736,830	-8.07(-1.90%)
Jun 12, 2009	426.86	427.70	421.21	424.84	2,918,429	-4.16(-0.97%)
Jun 11, 2009	431.77	433.73	428.37	429.00	2,865,110	-3.60(-0.83%)
Jun 10, 2009	436.23	437.89	426.67	432.60	3,358,770	-3.02(-0.69%)
Jun 09, 2009	438.58	440.50	431.76	435.62	3,254,861	-3.15(-0.72%)
Jun 08, 2009	435.41	440.92	434.12	438.77	3,098,631	-5.55(-1.25%)
Jun 05, 2009	445.07	447.34	439.46	444.32	3,681,002	+4.04(+0.92%)
Jun 04, 2009	435.30	441.24	434.50	440.28	3,638,007	+8.63(+2.00%)
Jun 03, 2009	426.00	432.46	424.00	431.65	3,532,793	+3.25(+0.76%)
Jun 02, 2009	426.25	429.96	423.40	428.40	2,623,245	+1.84(+0.43%)
Jun 01, 2009	418.73	429.60	418.53	426.56	3,321,856	+9.33(+2.24%)
May 29, 2009	412.11	417.23	410.70	417.23	2,649,405	+6.83(+1.66%)
May 28, 2009	408.68	411.62	404.61	410.40	2,668,693	+4.84(+1.19%)
May 27, 2009	405.64	411.86	404.81	405.56	3,034,275	+1.20(+0.30%)
May 26, 2009	391.95	405.00	390.00	404.36	3,104,476	+10.86(+2.76%)
May 22, 2009	396.66	398.65	392.00	393.50	1,718,843	-3.00(-0.76%)
May 21, 2009	396.30	402.84	393.84	396.50	2,719,720	-0.68(-0.17%)
May 20, 2009	402.09	405.67	395.00	397.18	2,283,991	-1.70(-0.43%)
May 19, 2009	396.10	401.64	393.00	398.88	2,837,423	+2.04(+0.51%)
May 18, 2009	394.73	397.31	385.40	396.84	3,351,605	+5.62(+1.44%)
May 17, 2009	391.10	394.11	389.09	391.22	502,532	+1.22(+0.31%)
May 15, 2009	391.10	394.11	389.09	390.00	3,016,859	+2.50(+0.65%)
May 14, 2009	388.80	392.21	384.69	387.50	2,935,394	-2.04(-0.52%)
May 13, 2009	394.09	396.39	388.35	389.54	2,842,757	-9.47(-2.37%)
May 12, 2009	410.01	410.99	395.11	399.01	3,793,728	-8.97(-2.20%)
May 11, 2009	402.80	412.00	401.20	407.98	2,557,886	+0.65(+0.16%)
May 08, 2009	402.85	410.13	395.00	407.33	3,865,597	+10.72(+2.70%)
May 07, 2009	404.10	404.99	392.50	396.61	2,999,604	-6.86(-1.70%)
May 06, 2009	406.79	408.28	401.00	403.47	2,632,815	+0.48(+0.12%)
May 05, 2009	399.98	405.00	397.25	402.99	2,400,796	+1.01(+0.25%)
May 04, 2009	398.17	402.40	394.79	401.98	3,202,929	+8.29(+2.11%)
May 01, 2009	395.03	397.59	391.55	393.69	2,428,611	-2.28(-0.58%)
Apr 30, 2009	395.76	403.75	394.80	395.97	4,355,636	+4.50(+1.15%)
Apr 29, 2009	385.97	394.97	385.83	391.47	3,609,960	+7.76(+2.02%)
Apr 28, 2009	383.75	389.05	381.54	383.71	2,943,538	-2.24(-0.58%)
Apr 27, 2009	384.34	389.49	382.75	385.95	2,290,575	-3.54(-0.91%)
Apr 24, 2009	386.05	393.18	380.50	389.49	3,386,147	+4.80(+1.25%)
Apr 23, 2009	387.51	389.75	381.11	384.69	2,608,904	+0.83(+0.22%)
Apr 22, 2009	381.75	390.00	379.01	383.86	3,501,593	+2.39(+0.63%)
Apr 21, 2009	376.17	384.30	376.10	381.47	3,695,360	+2.17(+0.57%)
Apr 20, 2009	386.15	390.65	375.89	379.30	4,428,855	-12.94(-3.30%)
Apr 17, 2009	386.02	399.82	384.81	392.24	10,734,963	+3.50(+0.90%)
Apr 16, 2009	381.50	392.90	381.02	388.74	10,138,963	+9.24(+2.43%)
Apr 15, 2009	367.10	381.06	364.16	379.50	4,930,521	+10.59(+2.87%)
Apr 14, 2009	376.94	376.99	365.60	368.91	3,428,689	-9.20(-2.43%)
Apr 13, 2009	371.33	379.10	370.30	378.11	3,050,081	+5.61(+1.51%)
Apr 09, 2009	369.50	374.35	366.25	372.50	3,383,146	+10.50(+2.90%)
Apr 08, 2009	363.50	365.00	356.21	362.00	2,765,142	+3.35(+0.93%)
Apr 07, 2009	362.60	363.75	355.31	358.65	3,680,018	-9.59(-2.60%)
Apr 06, 2009	367.00	369.82	361.40	368.24	3,280,294	-1.54(-0.42%)
Apr 03, 2009	364.50	371.72	358.00	369.78	3,789,784	+7.28(+2.01%)
Apr 02, 2009	363.31	369.76	360.32	362.50	4,487,942	+8.41(+2.38%)
Apr 01, 2009	343.78	355.24	340.61	354.09	3,301,107	+6.03(+1.73%)
Mar 31, 2009	348.93	353.51	346.18	348.06	3,655,221	+5.37(+1.57%)
Mar 30, 2009	342.55	343.81	336.06	342.69	3,094,068	-10.60(-3.00%)
Mar 26, 2009	353.13	359.16	348.50	353.29	6,003,166	+9.22(+2.68%)
Mar 25, 2009	350.40	351.34	336.25	344.07	4,336,068	-3.10(-0.89%)
Mar 24, 2009	346.50	353.84	344.00	347.17	3,819,902	-1.44(-0.41%)
Mar 23, 2009	341.91	349.45	333.03	348.60	4,271,360	+18.44(+5.59%)
Mar 20, 2009	330.30	332.99	326.34	330.16	4,738,590	+0.22(+0.07%)
Mar 19, 2009	331.68	336.00	327.38	329.94	4,111,076	-3.16(-0.95%)
Mar 18, 2009	334.81	340.00	328.05	333.10	5,012,138	-2.24(-0.67%)
Mar 17, 2009	320.18	335.34	319.09	335.34	4,715,486	+15.65(+4.90%)
Mar 16, 2009	325.99	329.73	318.59	319.69	4,946,791	-4.73(-1.46%)
Mar 13, 2009	326.10	327.46	319.03	324.42	3,907,609	+0.89(+0.28%)
Mar 12, 2009	317.54	325.00	313.65	323.53	5,024,134	+5.62(+1.77%)
Mar 11, 2009	310.10	320.00	305.71	317.91	5,923,592	+9.74(+3.16%)
Mar 10, 2009	298.25	310.50	294.25	308.17	6,730,478	+17.28(+5.94%)
Mar 09, 2009	299.98	306.57	289.45	290.89	6,926,575	-17.68(-5.73%)
Mar 06, 2009	307.22	310.19	294.25	308.57	7,238,087	+4.21(+1.38%)
Mar 05, 2009	316.48	319.08	302.64	304.36	6,526,228	-14.56(-4.57%)
Mar 04, 2009	323.16	329.00	315.38	318.92	7,818,351	-9.01(-2.75%)
Mar 02, 2009	333.33	340.70	326.00	327.93	5,534,823	-10.06(-2.98%)
Feb 27, 2009	332.95	343.82	331.11	337.99	5,420,892	+0.81(+0.24%)
Feb 26, 2009	345.96	352.49	337.16	337.18	5,605,126	-4.46(-1.31%)
Feb 25, 2009	342.15	352.30	338.92	341.64	6,439,041	-3.81(-1.10%)
Feb 24, 2009	331.02	349.62	330.89	345.45	6,095,615	+15.39(+4.66%)
Feb 23, 2009	347.00	349.80	329.55	330.06	5,178,993	-16.39(-4.73%)
Feb 20, 2009	338.05	348.92	335.00	346.45	6,218,278	+3.81(+1.11%)
Feb 19, 2009	357.47	359.80	341.41	342.64	4,989,464	-10.47(-2.97%)
Feb 18, 2009	347.24	353.38	340.52	353.11	6,024,443	+10.45(+3.05%)
Feb 17, 2009	346.51	347.09	339.69	342.66	5,680,314	-15.02(-4.20%)
Feb 13, 2009	362.19	362.99	355.23	357.68	4,147,107	-5.37(-1.48%)
Feb 12, 2009	352.61	363.62	351.48	363.05	5,547,287	+5.01(+1.40%)
Feb 11, 2009	358.95	365.00	353.00	358.04	5,231,588	-0.47(-0.13%)
Feb 10, 2009	375.98	377.50	357.89	358.51	7,103,608	-20.26(-5.35%)
Feb 09, 2009	371.28	381.00	367.30	378.77	4,977,246	+7.49(+2.02%)
Feb 06, 2009	356.46	373.81	355.44	371.28	7,041,797	+17.56(+4.96%)
Feb 05, 2009	340.91	355.38	337.00	353.72	7,263,933	+10.72(+3.13%)
Feb 04, 2009	340.07	354.44	339.17	343.00	6,817,306	+2.55(+0.75%)
Feb 03, 2009	342.57	343.00	333.83	340.45	6,557,984	-0.12(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.