Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Global Silver Miners Fund
(NY:
SLVP
)
11.79
-0.84 (-6.65%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.790
8.970
8.630
8.700
76,921
-0.23(-2.58%)
Oct 30, 2023
9.110
9.240
8.890
8.930
53,035
-0.04(-0.45%)
Oct 27, 2023
8.790
8.970
8.720
8.970
58,492
+0.16(+1.82%)
Oct 26, 2023
8.890
8.890
8.650
8.810
56,674
-0.04(-0.45%)
Oct 25, 2023
8.960
9.050
8.830
8.850
23,231
-0.12(-1.34%)
Oct 24, 2023
8.840
9.030
8.840
8.970
22,018
-0.01(-0.11%)
Oct 23, 2023
9.110
9.110
8.770
8.980
30,196
-0.15(-1.64%)
Oct 20, 2023
9.160
9.370
9.090
9.130
78,741
+0.04(+0.44%)
Oct 19, 2023
9.100
9.120
8.800
9.090
59,605
-0.02(-0.22%)
Oct 18, 2023
9.280
9.400
9.050
9.110
66,622
-0.05(-0.55%)
Oct 17, 2023
9.020
9.180
8.945
9.160
44,056
+0.21(+2.35%)
Oct 16, 2023
8.850
9.000
8.820
8.950
235,336
+0.04(+0.45%)
Oct 13, 2023
8.600
8.980
8.600
8.910
53,501
+0.48(+5.69%)
Oct 12, 2023
8.770
8.770
8.366
8.430
49,936
-0.32(-3.66%)
Oct 11, 2023
8.710
8.750
8.570
8.750
25,158
+0.16(+1.86%)
Oct 10, 2023
8.610
8.610
8.500
8.590
269,879
+0.09(+1.06%)
Oct 09, 2023
8.470
8.590
8.450
8.500
117,256
+0.13(+1.55%)
Oct 06, 2023
8.160
8.435
8.151
8.370
77,942
+0.17(+2.07%)
Oct 05, 2023
8.160
8.200
8.100
8.200
137,590
+0.05(+0.63%)
Oct 04, 2023
8.210
8.210
8.040
8.148
99,084
-0.11(-1.35%)
Oct 03, 2023
8.190
8.290
8.110
8.260
45,931
+0.06(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.