Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.23	20.30	19.94	20.05	294,100	-0.17(-0.84%)
Oct 30, 2006	20.86	20.86	19.84	20.22	384,600	+0.24(+1.20%)
Oct 27, 2006	20.33	20.35	19.80	19.98	234,700	-0.33(-1.62%)
Oct 26, 2006	20.44	20.50	19.91	20.31	282,000	+0.04(+0.20%)
Oct 25, 2006	20.26	20.64	20.05	20.27	260,700	+0.01(+0.05%)
Oct 24, 2006	20.03	20.37	20.02	20.26	181,800	+0.10(+0.50%)
Oct 23, 2006	19.78	20.40	19.76	20.16	590,000	+0.44(+2.23%)
Oct 20, 2006	20.75	20.79	19.53	19.72	1,051,200	-1.19(-5.69%)
Oct 19, 2006	20.00	20.98	19.44	20.91	2,916,400	+2.66(+14.58%)
Oct 18, 2006	18.50	18.56	18.07	18.25	771,000	-0.20(-1.08%)
Oct 17, 2006	18.41	18.45	18.18	18.45	552,600	-0.15(-0.81%)
Oct 16, 2006	18.30	18.68	18.26	18.60	366,200	-0.10(-0.53%)
Oct 13, 2006	18.50	18.73	18.32	18.70	290,500	+0.29(+1.58%)
Oct 12, 2006	17.95	18.41	17.87	18.41	458,600	+0.59(+3.31%)
Oct 11, 2006	17.86	17.89	17.63	17.82	223,700	-0.12(-0.67%)
Oct 10, 2006	17.88	18.20	17.88	17.94	271,900	+0.04(+0.22%)
Oct 09, 2006	17.75	17.93	17.62	17.90	139,600	+0.20(+1.13%)
Oct 06, 2006	17.88	17.78	17.43	17.70	198,300	-0.18(-1.01%)
Oct 05, 2006	17.40	17.92	17.38	17.88	370,400	+0.44(+2.52%)
Oct 04, 2006	17.14	17.44	17.14	17.44	670,500	+0.20(+1.16%)
Oct 03, 2006	17.29	17.52	17.14	17.24	288,000	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.