Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	46.75	46.83	46.74	46.76	555,186	-0.02(-0.04%)
Oct 30, 2024	46.75	46.81	46.74	46.78	402,734	-0.01(-0.02%)
Oct 29, 2024	46.70	46.79	46.67	46.79	458,920	+0.01(+0.02%)
Oct 28, 2024	47.10	47.12	46.62	46.78	828,965	-0.12(-0.26%)
Oct 25, 2024	46.68	47.03	46.65	46.90	995,647	+0.20(+0.43%)
Oct 24, 2024	46.68	46.72	46.65	46.70	538,076	+0.03(+0.06%)
Oct 23, 2024	46.66	46.69	46.62	46.67	271,827	+0.04(+0.09%)
Oct 22, 2024	46.58	46.71	46.55	46.63	494,615	+0.09(+0.19%)
Oct 21, 2024	46.60	46.66	46.54	46.54	584,623	-0.07(-0.15%)
Oct 18, 2024	46.58	46.62	46.48	46.61	992,787	+0.08(+0.17%)
Oct 17, 2024	46.56	46.68	46.52	46.53	1,440,182	-0.02(-0.04%)
Oct 16, 2024	46.64	46.65	46.52	46.55	1,417,032	+0.02(+0.04%)
Oct 15, 2024	46.67	46.72	46.51	46.53	995,027	-0.12(-0.26%)
Oct 14, 2024	46.59	46.71	46.55	46.65	629,077	+0.00(+0.00%)
Oct 11, 2024	46.55	46.67	46.54	46.65	730,852	+0.03(+0.06%)
Oct 10, 2024	46.48	46.63	46.47	46.62	1,129,484	+0.09(+0.19%)
Oct 09, 2024	46.48	46.55	46.46	46.53	1,054,581	+0.01(+0.02%)
Oct 08, 2024	46.48	46.60	46.41	46.52	2,810,399	+0.04(+0.09%)
Oct 07, 2024	46.70	46.70	46.30	46.48	7,578,989	+1.22(+2.70%)
Oct 04, 2024	44.07	45.31	43.62	45.26	1,992,159	+5.20(+12.98%)
Oct 03, 2024	39.10	40.69	38.95	40.06	489,546	+0.55(+1.39%)
Oct 02, 2024	38.32	39.70	38.32	39.51	288,590	+0.93(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.