Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exelixis Inc
(NQ:
EXEL
)
20.34
-0.23 (-1.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
7.500
7.850
7.400
7.730
450,158
+0.33(+4.46%)
Oct 28, 2005
7.440
7.530
7.260
7.400
375,809
+0.05(+0.68%)
Oct 27, 2005
7.740
7.750
7.310
7.350
279,061
-0.35(-4.55%)
Oct 26, 2005
7.880
8.000
7.650
7.700
346,874
-0.16(-2.04%)
Oct 25, 2005
7.700
7.920
7.610
7.860
408,774
+0.08(+1.03%)
Oct 24, 2005
7.280
7.780
7.270
7.780
319,285
+0.51(+7.02%)
Oct 21, 2005
7.289
7.500
7.250
7.270
350,770
+0.02(+0.28%)
Oct 20, 2005
7.500
7.510
7.160
7.250
234,729
-0.09(-1.23%)
Oct 19, 2005
7.230
7.360
7.070
7.340
400,294
+0.06(+0.82%)
Oct 18, 2005
7.400
7.410
7.082
7.280
164,434
-0.10(-1.36%)
Oct 17, 2005
7.490
7.640
7.220
7.380
152,106
-0.09(-1.20%)
Oct 14, 2005
7.310
7.510
7.120
7.470
215,096
+0.20(+2.75%)
Oct 13, 2005
6.910
7.280
6.910
7.270
342,230
+0.31(+4.45%)
Oct 12, 2005
7.000
7.190
6.530
6.960
937,069
-0.06(-0.85%)
Oct 11, 2005
7.440
7.450
7.020
7.020
395,298
-0.21(-2.90%)
Oct 10, 2005
7.270
7.390
7.190
7.230
110,062
+0.02(+0.28%)
Oct 07, 2005
7.190
7.490
7.160
7.210
251,445
+0.03(+0.42%)
Oct 06, 2005
7.440
7.550
7.170
7.180
420,018
-0.22(-2.97%)
Oct 05, 2005
7.760
7.820
7.400
7.400
316,318
-0.42(-5.37%)
Oct 04, 2005
7.930
8.160
7.820
7.820
293,912
-0.11(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.