Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avid Bioservices Inc
(NQ:
CDMO
)
7.085
+0.185 (+2.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.310
5.439
5.220
5.240
142,960
-0.04(-0.76%)
Oct 30, 2018
5.190
5.320
5.120
5.280
123,894
+0.08(+1.54%)
Oct 29, 2018
5.420
5.450
5.140
5.200
276,435
-0.16(-2.99%)
Oct 26, 2018
5.450
5.490
5.200
5.360
192,400
-0.13(-2.37%)
Oct 25, 2018
5.370
5.590
5.300
5.490
325,539
+0.13(+2.43%)
Oct 24, 2018
5.680
5.800
5.330
5.360
420,296
-0.32(-5.63%)
Oct 23, 2018
5.540
5.760
5.386
5.680
279,214
+0.07(+1.25%)
Oct 22, 2018
5.710
5.710
5.380
5.610
194,142
-0.10(-1.75%)
Oct 19, 2018
5.710
5.795
5.603
5.710
215,200
-0.02(-0.35%)
Oct 18, 2018
5.710
5.810
5.690
5.730
173,292
+0.00(+0.00%)
Oct 17, 2018
5.780
5.795
5.560
5.730
161,720
-0.09(-1.55%)
Oct 16, 2018
5.490
5.870
5.410
5.820
283,666
+0.36(+6.59%)
Oct 15, 2018
5.350
5.530
5.300
5.460
224,922
+0.08(+1.49%)
Oct 12, 2018
5.260
5.500
5.260
5.380
268,300
+0.14(+2.67%)
Oct 11, 2018
5.360
5.580
5.160
5.240
433,957
-0.15(-2.78%)
Oct 10, 2018
5.580
5.590
5.320
5.390
308,084
-0.19(-3.41%)
Oct 09, 2018
5.740
5.780
5.540
5.580
233,777
-0.16(-2.79%)
Oct 08, 2018
5.880
5.990
5.520
5.740
362,681
-0.16(-2.71%)
Oct 05, 2018
6.390
6.500
5.890
5.900
580,600
-0.47(-7.38%)
Oct 04, 2018
6.470
6.620
6.300
6.370
423,245
-0.13(-2.00%)
Oct 03, 2018
6.500
6.620
6.400
6.500
473,953
-0.01(-0.15%)
Oct 02, 2018
6.790
6.790
6.420
6.510
333,643
-0.24(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.