Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1424
1440
1333
1341
0
-80.41(-5.66%)
Oct 29, 2009
1390
1437
1372
1421
0
+51.19(+3.74%)
Oct 28, 2009
1411
1422
1349
1370
0
-59.58(-4.17%)
Oct 27, 2009
1497
1522
1418
1430
0
-69.01(-4.60%)
Oct 26, 2009
1465
1553
1451
1499
0
+36.29(+2.48%)
Oct 23, 2009
1480
1506
1454
1463
0
-42.62(-2.83%)
Oct 22, 2009
1536
1551
1457
1505
0
-16.96(-1.11%)
Oct 21, 2009
1536
1590
1496
1522
0
+8.20(+0.54%)
Oct 20, 2009
1508
1545
1497
1514
0
-4.29(-0.28%)
Oct 19, 2009
1511
1531
1487
1518
0
+26.83(+1.80%)
Oct 16, 2009
1557
1566
1473
1491
0
-92.17(-5.82%)
Oct 15, 2009
1593
1621
1548
1584
0
-30.46(-1.89%)
Oct 14, 2009
1609
1633
1573
1614
0
+53.11(+3.40%)
Oct 13, 2009
1569
1591
1543
1561
0
-17.28(-1.09%)
Oct 12, 2009
1606
1615
1557
1578
0
-0.68(-0.04%)
Oct 09, 2009
1510
1592
1501
1579
0
+68.38(+4.53%)
Oct 08, 2009
1531
1543
1497
1510
0
-5.31(-0.35%)
Oct 07, 2009
1479
1536
1469
1516
0
+33.22(+2.24%)
Oct 06, 2009
1490
1508
1461
1483
0
+9.71(+0.66%)
Oct 05, 2009
1419
1482
1402
1473
0
+67.95(+4.84%)
Oct 02, 2009
1398
1431
1365
1405
0
-12.61(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.