Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
11208
11661
10973
11565
0
+530.90(+4.81%)
Oct 30, 2018
10598
11059
10553
11034
0
+389.80(+3.66%)
Oct 29, 2018
11091
11114
10390
10645
0
-222.50(-2.05%)
Oct 26, 2018
10830
11026
10532
10867
0
-5.30(-0.05%)
Oct 24, 2018
11659
11748
10863
10872
0
-991.80(-8.36%)
Oct 23, 2018
11698
11995
11474
11864
0
-320.50(-2.63%)
Oct 22, 2018
12422
12470
11848
12185
0
-202.50(-1.63%)
Oct 19, 2018
12760
12858
12334
12387
0
-262.10(-2.07%)
Oct 18, 2018
12877
12930
12600
12649
0
-322.20(-2.48%)
Oct 17, 2018
13278
13296
12898
12972
0
-261.10(-1.97%)
Oct 16, 2018
13074
13275
12952
13233
0
+268.70(+2.07%)
Oct 15, 2018
12868
13029
12747
12964
0
-36.80(-0.28%)
Oct 12, 2018
13339
13392
12835
13001
0
+148.40(+1.15%)
Oct 11, 2018
12853
13145
12688
12852
0
+102.00(+0.80%)
Oct 10, 2018
12726
13102
12663
12750
0
-207.30(-1.60%)
Oct 09, 2018
13120
13192
12869
12958
0
-240.20(-1.82%)
Oct 08, 2018
13265
13437
13058
13198
0
-157.40(-1.18%)
Oct 05, 2018
13516
13681
13122
13355
0
-184.40(-1.36%)
Oct 04, 2018
13648
13723
13345
13540
0
-304.30(-2.20%)
Oct 03, 2018
14184
14229
13710
13844
0
-184.30(-1.31%)
Oct 02, 2018
13778
14316
13765
14028
0
+175.30(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.