Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	2069	2095	2047	2068	-2.83(-0.14%)
Oct 30, 2013	2084	2105	2060	2071	-17.58(-0.84%)
Oct 29, 2013	2076	2101	2060	2089	+10.65(+0.51%)
Oct 28, 2013	2075	2093	2060	2078	-4.72(-0.23%)
Oct 25, 2013	2079	2097	2058	2083	+6.48(+0.31%)
Oct 24, 2013	2059	2099	2048	2076	+8.81(+0.43%)
Oct 23, 2013	2058	2083	2042	2067	-0.15(-0.01%)
Oct 22, 2013	2049	2084	2044	2068	+36.94(+1.82%)
Oct 21, 2013	2021	2048	2013	2031	-3.81(-0.19%)
Oct 18, 2013	2010	2045	2010	2034	+16.05(+0.80%)
Oct 17, 2013	1982	2025	1974	2018	+22.18(+1.11%)
Oct 16, 2013	1979	2009	1975	1996	+12.59(+0.63%)
Oct 15, 2013	2002	2014	1974	1984	-27.45(-1.36%)
Oct 14, 2013	1985	2017	1978	2011	+6.81(+0.34%)
Oct 11, 2013	1981	2013	1975	2004	+17.17(+0.86%)
Oct 10, 2013	1951	1992	1951	1987	+52.36(+2.71%)
Oct 09, 2013	1934	1956	1914	1935	-4.51(-0.23%)
Oct 08, 2013	1959	1977	1934	1939	-29.42(-1.49%)
Oct 07, 2013	1966	1991	1956	1969	-19.38(-0.97%)
Oct 04, 2013	1978	2001	1968	1988	+7.74(+0.39%)
Oct 03, 2013	1994	2011	1963	1980	-26.98(-1.34%)
Oct 02, 2013	1992	2018	1980	2007	-5.79(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.