Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1358
1382
1335
1361
0
+0.39(+0.03%)
Oct 29, 2020
1343
1378
1328
1361
0
+16.20(+1.20%)
Oct 28, 2020
1351
1379
1326
1345
0
-31.59(-2.30%)
Oct 27, 2020
1399
1408
1368
1376
0
-26.77(-1.91%)
Oct 26, 2020
1427
1433
1389
1403
0
-42.09(-2.91%)
Oct 23, 2020
1443
1457
1425
1445
0
+13.03(+0.91%)
Oct 22, 2020
1428
1448
1411
1432
0
+9.15(+0.64%)
Oct 21, 2020
1439
1455
1418
1423
0
-18.06(-1.25%)
Oct 20, 2020
1442
1463
1429
1441
0
+10.31(+0.72%)
Oct 19, 2020
1452
1465
1423
1431
0
-17.75(-1.23%)
Oct 16, 2020
1451
1471
1439
1448
0
+3.33(+0.23%)
Oct 15, 2020
1417
1450
1410
1445
0
+10.16(+0.71%)
Oct 14, 2020
1438
1454
1425
1435
0
+2.02(+0.14%)
Oct 13, 2020
1443
1456
1422
1433
0
-22.18(-1.52%)
Oct 12, 2020
1453
1468
1438
1455
0
+10.58(+0.73%)
Oct 09, 2020
1453
1464
1430
1444
0
+2.34(+0.16%)
Oct 08, 2020
1435
1452
1420
1442
0
+18.03(+1.27%)
Oct 07, 2020
1416
1439
1402
1424
0
+26.46(+1.89%)
Oct 06, 2020
1421
1441
1391
1398
0
-14.96(-1.06%)
Oct 05, 2020
1400
1425
1387
1413
0
+26.52(+1.91%)
Oct 02, 2020
1345
1398
1341
1386
0
+16.18(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.