Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
5353
5366
5342
5362
93,173,800
+0.00(+0.00%)
Oct 30, 2006
5353
5366
5342
5362
0
-33.80(-0.63%)
Oct 27, 2006
5437
5449
5373
5396
121,396,000
-37.76(-0.69%)
Oct 26, 2006
5448
5458
5422
5434
155,963,008
+11.51(+0.21%)
Oct 25, 2006
5398
5427
5396
5422
130,502,704
+17.74(+0.33%)
Oct 24, 2006
5408
5411
5388
5405
160,770,400
-7.27(-0.13%)
Oct 23, 2006
5392
5420
5361
5412
81,489,800
+36.46(+0.68%)
Oct 20, 2006
5373
5400
5360
5375
108,537,296
+15.61(+0.29%)
Oct 19, 2006
5338
5378
5330
5360
99,477,000
-1.55(-0.03%)
Oct 18, 2006
5328
5382
5324
5361
113,033,104
+58.30(+1.10%)
Oct 17, 2006
5348
5354
5299
5303
119,019,400
-58.98(-1.10%)
Oct 16, 2006
5359
5366
5342
5362
88,648,000
+8.74(+0.16%)
Oct 13, 2006
5369
5373
5345
5353
106,051,904
-8.28(-0.15%)
Oct 12, 2006
5317
5364
5310
5362
143,355,808
+48.32(+0.91%)
Oct 11, 2006
5298
5314
5272
5313
114,165,200
+3.40(+0.06%)
Oct 10, 2006
5297
5314
5285
5310
110,476,600
+25.05(+0.47%)
Oct 09, 2006
5262
5291
5262
5285
87,269,600
+2.68(+0.05%)
Oct 06, 2006
5295
5295
5259
5282
116,115,696
-6.47(-0.12%)
Oct 05, 2006
5298
5300
5278
5289
120,151,104
+31.98(+0.61%)
Oct 04, 2006
5219
5261
5216
5257
135,673,696
+36.76(+0.70%)
Oct 03, 2006
5224
5231
5196
5220
98,904,000
-23.34(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.